2021-11-06T19:17:03.994Z|I-OCEAN7-304-1214551|  26.87  13.821  39.900  33.253 1501.2717     0.0    0.00 16:14:32.45M
2021-11-06T19:17:09.049Z|I-OCEAN7-304-1214551|  26.93  13.821  39.900  33.254 1501.2734     0.0    0.00 16:14:37.50M
2021-11-06T19:17:14.109Z|I-OCEAN7-304-1214551|  27.03  13.821  39.900  33.254 1501.2742     0.0    0.00 16:14:42.55M
2021-11-06T19:17:19.160Z|I-OCEAN7-304-1214551|  26.96  13.820  39.900  33.254 1501.2726     0.0    0.00 16:14:47.61M
2021-11-06T19:17:24.215Z|I-OCEAN7-304-1214551|  26.96  13.820  39.900  33.254 1501.2719     0.0    0.00 16:14:52.66M
2021-11-06T19:17:29.270Z|I-OCEAN7-304-1214551|  27.00  13.820  39.889  33.243 1501.2601     0.0    0.00 16:14:57.71M
2021-11-06T19:17:34.320Z|I-OCEAN7-304-1214551|  27.07  13.820  39.887  33.242 1501.2587     0.0    0.00 16:15:02.77M
2021-11-06T19:17:39.381Z|I-OCEAN7-304-1214551|  27.07  13.820  39.885  33.240 1501.2571     0.0    0.00 16:15:07.82M
2021-11-06T19:17:44.521Z|I-OCEAN7-304-1214551|  27.07  13.821  39.882  33.237 1501.2552     0.0    0.00 16:15:12.87M
2021-11-06T19:17:49.486Z|I-OCEAN7-304-1214551|  27.08  13.821  39.880  33.235 1501.2538     0.0    0.00 16:15:18.03M
2021-11-06T19:17:54.541Z|I-OCEAN7-304-1214551|  26.99  13.821  39.879  33.234 1501.2509     0.0    0.00 16:15:23.00M
2021-11-06T19:17:59.596Z|I-OCEAN7-304-1214551|  26.95  13.821  39.877  33.232 1501.2485     0.0    0.00 16:15:28.06M