2021-11-06T19:15:02.689Z|I-OCEAN7-304-1214551|  27.03  13.821  39.428  32.815 1500.7604     0.0    0.00 16:12:31.14M
2021-11-06T19:15:07.744Z|I-OCEAN7-304-1214551|  27.08  13.821  39.427  32.813 1500.7598     0.0    0.00 16:12:36.19M
2021-11-06T19:15:12.800Z|I-OCEAN7-304-1214551|  26.95  13.821  39.547  32.926 1500.8889     0.0    0.00 16:12:41.25M
2021-11-06T19:15:17.855Z|I-OCEAN7-304-1214551|  27.03  13.821  39.764  33.127 1501.1271     0.0    0.00 16:12:46.30M
2021-11-06T19:15:22.910Z|I-OCEAN7-304-1214551|  27.03  13.821  39.868  33.223 1501.2394     0.0    0.00 16:12:51.35M
2021-11-06T19:15:27.960Z|I-OCEAN7-304-1214551|  27.09  13.820  39.906  33.259 1501.2810     0.0    0.00 16:12:56.41M
2021-11-06T19:15:33.020Z|I-OCEAN7-304-1214551|  27.02  13.820  39.906  33.260 1501.2798     0.0    0.00 16:13:01.46M
2021-11-06T19:15:38.071Z|I-OCEAN7-304-1214551|  27.11  13.820  39.907  33.261 1501.2817     0.0    0.00 16:13:06.52M
2021-11-06T19:15:43.131Z|I-OCEAN7-304-1214551|  27.00  13.820  39.908  33.261 1501.2813     0.0    0.00 16:13:11.57M
2021-11-06T19:15:48.181Z|I-OCEAN7-304-1214551|  27.12  13.820  39.909  33.262 1501.2845     0.0    0.00 16:13:16.62M
2021-11-06T19:15:53.236Z|I-OCEAN7-304-1214551|  27.05  13.820  39.913  33.266 1501.2874     0.0    0.00 16:13:21.68M
2021-11-06T19:15:58.286Z|I-OCEAN7-304-1214551|  27.05  13.820  39.913  33.267 1501.2872     0.0    0.00 16:13:26.73M