2021-11-06T19:13:01.385Z|I-OCEAN7-304-1214551|  27.07  13.820  39.556  32.934 1500.8981     0.0    0.00 16:10:29.81M
2021-11-06T19:13:06.435Z|I-OCEAN7-304-1214551|  27.04  13.820  39.549  32.928 1500.8898     0.0    0.00 16:10:34.87M
2021-11-06T19:13:11.490Z|I-OCEAN7-304-1214551|  27.06  13.820  39.534  32.914 1500.8740     0.0    0.00 16:10:39.92M
2021-11-06T19:13:16.545Z|I-OCEAN7-304-1214551|  27.03  13.820  39.533  32.913 1500.8711     0.0    0.00 16:10:44.97M
2021-11-06T19:13:21.600Z|I-OCEAN7-304-1214551|  27.10  13.820  39.531  32.912 1500.8699     0.0    0.00 16:10:50.05M
2021-11-06T19:13:26.650Z|I-OCEAN7-304-1214551|  27.01  13.820  39.529  32.909 1500.8663     0.0    0.00 16:10:55.10M
2021-11-06T19:13:31.711Z|I-OCEAN7-304-1214551|  27.01  13.820  39.504  32.887 1500.8405     0.0    0.00 16:11:00.15M
2021-11-06T19:13:36.766Z|I-OCEAN7-304-1214551|  27.08  13.820  39.501  32.884 1500.8384     0.0    0.00 16:11:05.21M
2021-11-06T19:13:41.816Z|I-OCEAN7-304-1214551|  27.09  13.820  39.498  32.881 1500.8353     0.0    0.00 16:11:10.26M
2021-11-06T19:13:46.871Z|I-OCEAN7-304-1214551|  27.03  13.821  39.495  32.877 1500.8320     0.0    0.00 16:11:15.31M
2021-11-06T19:13:51.926Z|I-OCEAN7-304-1214551|  27.09  13.821  39.492  32.875 1500.8296     0.0    0.00 16:11:20.37M
2021-11-06T19:13:56.982Z|I-OCEAN7-304-1214551|  27.10  13.821  39.489  32.872 1500.8263     0.0    0.00 16:11:25.42M