2021-11-06T19:11:00.075Z|I-OCEAN7-304-1214551| 27.09 13.818 39.832 33.192 1501.1945 0.0 0.00 16:08:28.53M 2021-11-06T19:11:05.125Z|I-OCEAN7-304-1214551| 27.13 13.818 39.811 33.173 1501.1731 0.0 0.00 16:08:33.56M 2021-11-06T19:11:10.180Z|I-OCEAN7-304-1214551| 27.13 13.818 39.804 33.167 1501.1658 0.0 0.00 16:08:38.61M 2021-11-06T19:11:15.240Z|I-OCEAN7-304-1214551| 27.13 13.819 39.807 33.169 1501.1688 0.0 0.00 16:08:43.67M 2021-11-06T19:11:20.290Z|I-OCEAN7-304-1214551| 27.04 13.819 39.807 33.169 1501.1682 0.0 0.00 16:08:48.72M 2021-11-06T19:11:25.341Z|I-OCEAN7-304-1214551| 27.05 13.818 39.802 33.165 1501.1627 0.0 0.00 16:08:53.77M 2021-11-06T19:11:30.401Z|I-OCEAN7-304-1214551| 27.06 13.818 39.783 33.147 1501.1421 0.0 0.00 16:08:58.82M 2021-11-06T19:11:35.456Z|I-OCEAN7-304-1214551| 27.19 13.819 39.768 33.133 1501.1279 0.0 0.00 16:09:03.88M 2021-11-06T19:11:40.506Z|I-OCEAN7-304-1214551| 27.13 13.819 39.767 33.131 1501.1259 0.0 0.00 16:09:08.93M 2021-11-06T19:11:45.566Z|I-OCEAN7-304-1214551| 27.13 13.819 39.731 33.098 1501.0864 0.0 0.00 16:09:14.01M 2021-11-06T19:11:50.617Z|I-OCEAN7-304-1214551| 27.05 13.819 39.731 33.097 1501.0862 0.0 0.00 16:09:19.06M 2021-11-06T19:11:55.672Z|I-OCEAN7-304-1214551| 27.05 13.820 39.731 33.097 1501.0872 0.0 0.00 16:09:24.11M