2021-11-06T19:08:03.163Z|I-OCEAN7-304-1214551|  27.08  13.819  39.855  33.213 1501.2235     0.0    0.00 16:05:31.59M
2021-11-06T19:08:08.218Z|I-OCEAN7-304-1214551|  27.09  13.820  39.855  33.212 1501.2239     0.0    0.00 16:05:36.64M
2021-11-06T19:08:13.273Z|I-OCEAN7-304-1214551|  27.14  13.820  39.855  33.212 1501.2250     0.0    0.00 16:05:41.69M
2021-11-06T19:08:18.328Z|I-OCEAN7-304-1214551|  27.14  13.820  39.854  33.211 1501.2240     0.0    0.00 16:05:46.74M
2021-11-06T19:08:23.388Z|I-OCEAN7-304-1214551|  27.14  13.820  39.852  33.210 1501.2219     0.0    0.00 16:05:51.80M
2021-11-06T19:08:28.439Z|I-OCEAN7-304-1214551|  27.17  13.820  39.828  33.187 1501.1957     0.0    0.00 16:05:56.86M
2021-11-06T19:08:33.494Z|I-OCEAN7-304-1214551|  27.03  13.819  39.821  33.181 1501.1847     0.0    0.00 16:06:01.91M
2021-11-06T19:08:38.549Z|I-OCEAN7-304-1214551|  27.16  13.819  39.834  33.193 1501.2008     0.0    0.00 16:06:06.96M
2021-11-06T19:08:43.599Z|I-OCEAN7-304-1214551|  27.15  13.819  39.835  33.194 1501.2017     0.0    0.00 16:06:12.04M
2021-11-06T19:08:48.655Z|I-OCEAN7-304-1214551|  27.15  13.819  39.836  33.195 1501.2030     0.0    0.00 16:06:17.09M
2021-11-06T19:08:53.715Z|I-OCEAN7-304-1214551|  27.03  13.819  39.838  33.197 1501.2026     0.0    0.00 16:06:22.14M
2021-11-06T19:08:58.765Z|I-OCEAN7-304-1214551|  27.08  13.819  39.839  33.198 1501.2047     0.0    0.00 16:06:27.20M