2021-11-06T19:04:00.553Z|I-OCEAN7-304-1214551|  27.18  13.821  39.880  33.235 1501.2554     0.0    0.00 16:01:28.95M
2021-11-06T19:04:05.603Z|I-OCEAN7-304-1214551|  27.17  13.821  39.880  33.235 1501.2546     0.0    0.00 16:01:34.03M
2021-11-06T19:04:10.658Z|I-OCEAN7-304-1214551|  27.17  13.820  39.880  33.235 1501.2537     0.0    0.00 16:01:39.08M
2021-11-06T19:04:15.714Z|I-OCEAN7-304-1214551|  27.18  13.820  39.879  33.235 1501.2531     0.0    0.00 16:01:44.13M
2021-11-06T19:04:20.769Z|I-OCEAN7-304-1214551|  27.18  13.821  39.879  33.234 1501.2531     0.0    0.00 16:01:49.19M
2021-11-06T19:04:25.824Z|I-OCEAN7-304-1214551|  27.23  13.820  39.878  33.233 1501.2524     0.0    0.00 16:01:54.24M
2021-11-06T19:04:30.879Z|I-OCEAN7-304-1214551|  27.21  13.820  39.877  33.232 1501.2511     0.0    0.00 16:01:59.29M
2021-11-06T19:04:35.930Z|I-OCEAN7-304-1214551|  27.15  13.820  39.875  33.231 1501.2484     0.0    0.00 16:02:04.35M
2021-11-06T19:04:40.985Z|I-OCEAN7-304-1214551|  27.21  13.820  39.874  33.230 1501.2476     0.0    0.00 16:02:09.40M
2021-11-06T19:04:46.045Z|I-OCEAN7-304-1214551|  27.19  13.820  39.872  33.228 1501.2454     0.0    0.00 16:02:14.46M
2021-11-06T19:04:51.095Z|I-OCEAN7-304-1214551|  27.23  13.820  39.870  33.226 1501.2435     0.0    0.00 16:02:19.51M
2021-11-06T19:04:56.150Z|I-OCEAN7-304-1214551|  27.23  13.820  39.868  33.225 1501.2413     0.0    0.00 16:02:24.56M