2021-11-06T19:02:04.299Z|I-OCEAN7-304-1214551| 27.28 13.823 39.499 32.879 1500.8459 0.0 0.00 15:59:32.70M 2021-11-06T19:02:09.354Z|I-OCEAN7-304-1214551| 27.22 13.823 39.481 32.862 1500.8250 0.0 0.00 15:59:37.75M 2021-11-06T19:02:14.404Z|I-OCEAN7-304-1214551| 27.23 13.823 39.479 32.860 1500.8240 0.0 0.00 15:59:42.81M 2021-11-06T19:02:19.459Z|I-OCEAN7-304-1214551| 27.19 13.824 39.477 32.858 1500.8215 0.0 0.00 15:59:47.86M 2021-11-06T19:02:24.515Z|I-OCEAN7-304-1214551| 27.21 13.824 39.475 32.857 1500.8199 0.0 0.00 15:59:52.91M 2021-11-06T19:02:29.570Z|I-OCEAN7-304-1214551| 27.18 13.823 39.473 32.855 1500.8163 0.0 0.00 15:59:57.97M 2021-11-06T19:02:34.625Z|I-OCEAN7-304-1214551| 27.23 13.823 39.474 32.855 1500.8173 0.0 0.00 16:00:03.04M 2021-11-06T19:02:39.675Z|I-OCEAN7-304-1214551| 27.19 13.823 39.473 32.855 1500.8171 0.0 0.00 16:00:08.09M 2021-11-06T19:02:44.730Z|I-OCEAN7-304-1214551| 27.17 13.824 39.473 32.854 1500.8167 0.0 0.00 16:00:13.15M 2021-11-06T19:02:49.790Z|I-OCEAN7-304-1214551| 27.22 13.824 39.472 32.854 1500.8169 0.0 0.00 16:00:18.20M 2021-11-06T19:02:54.846Z|I-OCEAN7-304-1214551| 27.16 13.824 39.551 32.926 1500.9019 0.0 0.00 16:00:23.26M 2021-11-06T19:02:59.896Z|I-OCEAN7-304-1214551| 27.20 13.824 39.738 33.101 1501.1078 0.0 0.00 16:00:28.31M