2021-11-06T19:00:02.989Z|I-OCEAN7-304-1214551|  27.26  13.823  39.674  33.042 1501.0358     0.0    0.00 15:57:31.44M
2021-11-06T19:00:08.044Z|I-OCEAN7-304-1214551|  27.20  13.823  39.673  33.041 1501.0334     0.0    0.00 15:57:36.45M
2021-11-06T19:00:13.094Z|I-OCEAN7-304-1214551|  27.20  13.823  39.660  33.029 1501.0189     0.0    0.00 15:57:41.50M
2021-11-06T19:00:18.154Z|I-OCEAN7-304-1214551|  27.20  13.823  39.658  33.027 1501.0173     0.0    0.00 15:57:46.55M
2021-11-06T19:00:23.210Z|I-OCEAN7-304-1214551|  27.21  13.823  39.639  33.010 1500.9969     0.0    0.00 15:57:51.61M
2021-11-06T19:00:28.265Z|I-OCEAN7-304-1214551|  27.21  13.823  39.619  32.991 1500.9753     0.0    0.00 15:57:56.66M
2021-11-06T19:00:33.410Z|I-OCEAN7-304-1214551|  27.19  13.823  39.589  32.962 1500.9430     0.0    0.00 15:58:01.72M
2021-11-06T19:00:38.370Z|I-OCEAN7-304-1214551|  27.25  13.824  39.589  32.962 1500.9442     0.0    0.00 15:58:06.86M
2021-11-06T19:00:43.425Z|I-OCEAN7-304-1214551|  27.16  13.824  39.588  32.961 1500.9429     0.0    0.00 15:58:11.82M
2021-11-06T19:00:48.481Z|I-OCEAN7-304-1214551|  27.28  13.824  39.588  32.960 1500.9452     0.0    0.00 15:58:16.88M
2021-11-06T19:00:53.536Z|I-OCEAN7-304-1214551|  27.18  13.824  39.588  32.960 1500.9436     0.0    0.00 15:58:21.93M
2021-11-06T19:00:58.586Z|I-OCEAN7-304-1214551|  27.25  13.824  39.581  32.954 1500.9374     0.0    0.00 15:58:27.00M