2021-11-06T18:58:01.679Z|I-OCEAN7-304-1214551| 27.26 13.827 39.524 32.899 1500.8826 0.0 0.00 15:55:30.11M 2021-11-06T18:58:06.734Z|I-OCEAN7-304-1214551| 27.29 13.827 39.518 32.894 1500.8757 0.0 0.00 15:55:35.14M 2021-11-06T18:58:11.790Z|I-OCEAN7-304-1214551| 27.29 13.827 39.519 32.895 1500.8766 0.0 0.00 15:55:40.19M 2021-11-06T18:58:16.845Z|I-OCEAN7-304-1214551| 27.29 13.827 39.520 32.895 1500.8774 0.0 0.00 15:55:45.24M 2021-11-06T18:58:21.900Z|I-OCEAN7-304-1214551| 27.29 13.827 39.520 32.896 1500.8774 0.0 0.00 15:55:50.30M 2021-11-06T18:58:26.950Z|I-OCEAN7-304-1214551| 27.31 13.827 39.521 32.896 1500.8784 0.0 0.00 15:55:55.35M 2021-11-06T18:58:32.005Z|I-OCEAN7-304-1214551| 27.31 13.827 39.516 32.892 1500.8737 0.0 0.00 15:56:00.40M 2021-11-06T18:58:37.061Z|I-OCEAN7-304-1214551| 27.31 13.827 39.518 32.894 1500.8754 0.0 0.00 15:56:05.46M 2021-11-06T18:58:42.116Z|I-OCEAN7-304-1214551| 27.30 13.827 39.519 32.894 1500.8752 0.0 0.00 15:56:10.51M 2021-11-06T18:58:47.171Z|I-OCEAN7-304-1214551| 27.29 13.826 39.519 32.895 1500.8751 0.0 0.00 15:56:15.57M 2021-11-06T18:58:52.226Z|I-OCEAN7-304-1214551| 27.23 13.826 39.520 32.896 1500.8745 0.0 0.00 15:56:20.62M 2021-11-06T18:58:57.281Z|I-OCEAN7-304-1214551| 27.28 13.826 39.521 32.897 1500.8754 0.0 0.00 15:56:25.68M