2021-11-06T18:55:04.772Z|I-OCEAN7-304-1214551|  27.42  13.839  39.838  33.180 1501.2531     0.0    0.00 15:52:33.17M
2021-11-06T18:55:09.828Z|I-OCEAN7-304-1214551|  27.37  13.838  39.837  33.180 1501.2493     0.0    0.00 15:52:38.22M
2021-11-06T18:55:14.883Z|I-OCEAN7-304-1214551|  27.28  13.837  39.843  33.187 1501.2528     0.0    0.00 15:52:43.28M
2021-11-06T18:55:19.938Z|I-OCEAN7-304-1214551|  27.34  13.836  39.845  33.189 1501.2546     0.0    0.00 15:52:48.33M
2021-11-06T18:55:24.993Z|I-OCEAN7-304-1214551|  27.34  13.835  39.848  33.192 1501.2554     0.0    0.00 15:52:53.38M
2021-11-06T18:55:30.048Z|I-OCEAN7-304-1214551|  27.34  13.835  39.872  33.215 1501.2795     0.0    0.00 15:52:58.43M
2021-11-06T18:55:35.104Z|I-OCEAN7-304-1214551|  27.37  13.834  39.915  33.256 1501.3268     0.0    0.00 15:53:03.49M
2021-11-06T18:55:40.154Z|I-OCEAN7-304-1214551|  27.33  13.834  39.893  33.235 1501.3018     0.0    0.00 15:53:08.55M
2021-11-06T18:55:45.214Z|I-OCEAN7-304-1214551|  27.33  13.834  39.841  33.187 1501.2448     0.0    0.00 15:53:13.60M
2021-11-06T18:55:50.264Z|I-OCEAN7-304-1214551|  27.26  13.834  39.794  33.143 1501.1915     0.0    0.00 15:53:18.65M
2021-11-06T18:55:55.314Z|I-OCEAN7-304-1214551|  27.32  13.833  39.729  33.083 1501.1201     0.0    0.00 15:53:23.70M