2021-11-06T18:53:03.468Z|I-OCEAN7-304-1214551|  27.42  13.839  39.900  33.238 1501.3215     0.0    0.00 15:50:31.84M
2021-11-06T18:53:08.518Z|I-OCEAN7-304-1214551|  27.32  13.839  39.899  33.237 1501.3196     0.0    0.00 15:50:36.89M
2021-11-06T18:53:13.578Z|I-OCEAN7-304-1214551|  27.34  13.839  39.899  33.237 1501.3199     0.0    0.00 15:50:41.95M
2021-11-06T18:53:18.628Z|I-OCEAN7-304-1214551|  27.23  13.839  39.910  33.247 1501.3303     0.0    0.00 15:50:47.02M
2021-11-06T18:53:23.683Z|I-OCEAN7-304-1214551|  27.33  13.840  39.910  33.246 1501.3326     0.0    0.00 15:50:52.07M
2021-11-06T18:53:28.734Z|I-OCEAN7-304-1214551|  27.31  13.840  39.910  33.246 1501.3328     0.0    0.00 15:50:57.13M
2021-11-06T18:53:33.794Z|I-OCEAN7-304-1214551|  27.31  13.840  39.909  33.245 1501.3335     0.0    0.00 15:51:02.18M
2021-11-06T18:53:38.844Z|I-OCEAN7-304-1214551|  27.29  13.841  39.900  33.236 1501.3236     0.0    0.00 15:51:07.23M
2021-11-06T18:53:43.899Z|I-OCEAN7-304-1214551|  27.35  13.841  39.898  33.234 1501.3225     0.0    0.00 15:51:12.29M
2021-11-06T18:53:48.959Z|I-OCEAN7-304-1214551|  27.37  13.841  39.896  33.232 1501.3201     0.0    0.00 15:51:17.34M
2021-11-06T18:53:54.010Z|I-OCEAN7-304-1214551|  27.36  13.841  39.893  33.230 1501.3180     0.0    0.00 15:51:22.40M
2021-11-06T18:53:59.065Z|I-OCEAN7-304-1214551|  27.36  13.841  39.891  33.228 1501.3156     0.0    0.00 15:51:27.45M