2021-11-06T18:51:02.158Z|I-OCEAN7-304-1214551|  27.38  13.845  39.589  32.944 1500.9952     0.0    0.00 15:48:30.53M
2021-11-06T18:51:07.213Z|I-OCEAN7-304-1214551|  27.36  13.845  39.586  32.941 1500.9921     0.0    0.00 15:48:35.59M
2021-11-06T18:51:12.269Z|I-OCEAN7-304-1214551|  27.37  13.845  39.583  32.939 1500.9890     0.0    0.00 15:48:40.64M
2021-11-06T18:51:17.324Z|I-OCEAN7-304-1214551|  27.37  13.845  39.579  32.934 1500.9844     0.0    0.00 15:48:45.69M
2021-11-06T18:51:22.379Z|I-OCEAN7-304-1214551|  27.43  13.845  39.820  33.158 1501.2485     0.0    0.00 15:48:50.75M
2021-11-06T18:51:27.429Z|I-OCEAN7-304-1214551|  27.41  13.845  39.919  33.250 1501.3551     0.0    0.00 15:48:55.80M
2021-11-06T18:51:32.484Z|I-OCEAN7-304-1214551|  27.44  13.845  39.930  33.260 1501.3671     0.0    0.00 15:49:00.86M
2021-11-06T18:51:37.539Z|I-OCEAN7-304-1214551|  27.32  13.845  39.930  33.261 1501.3656     0.0    0.00 15:49:05.91M
2021-11-06T18:51:42.595Z|I-OCEAN7-304-1214551|  27.32  13.844  39.923  33.254 1501.3578     0.0    0.00 15:49:10.96M
2021-11-06T18:51:47.650Z|I-OCEAN7-304-1214551|  27.33  13.844  39.900  33.233 1501.3325     0.0    0.00 15:49:16.04M
2021-11-06T18:51:52.700Z|I-OCEAN7-304-1214551|  27.28  13.844  39.899  33.232 1501.3298     0.0    0.00 15:49:21.09M
2021-11-06T18:51:57.755Z|I-OCEAN7-304-1214551|  27.28  13.844  39.900  33.234 1501.3302     0.0    0.00 15:49:26.14M