2021-11-06T18:49:00.854Z|I-OCEAN7-304-1214551|  27.45  13.848  39.523  32.880 1500.9307     0.0    0.00 15:46:29.23M
2021-11-06T18:49:05.904Z|I-OCEAN7-304-1214551|  27.45  13.847  39.553  32.908 1500.9631     0.0    0.00 15:46:34.28M
2021-11-06T18:49:10.959Z|I-OCEAN7-304-1214551|  27.37  13.847  39.553  32.908 1500.9609     0.0    0.00 15:46:39.33M
2021-11-06T18:49:16.009Z|I-OCEAN7-304-1214551|  27.37  13.847  39.552  32.908 1500.9601     0.0    0.00 15:46:44.38M
2021-11-06T18:49:21.069Z|I-OCEAN7-304-1214551|  27.37  13.847  39.552  32.907 1500.9590     0.0    0.00 15:46:49.44M
2021-11-06T18:49:26.125Z|I-OCEAN7-304-1214551|  27.29  13.847  39.539  32.895 1500.9435     0.0    0.00 15:46:54.50M
2021-11-06T18:49:31.180Z|I-OCEAN7-304-1214551|  27.42  13.847  39.537  32.893 1500.9431     0.0    0.00 15:46:59.55M
2021-11-06T18:49:36.235Z|I-OCEAN7-304-1214551|  27.29  13.847  39.534  32.891 1500.9382     0.0    0.00 15:47:04.60M
2021-11-06T18:49:41.285Z|I-OCEAN7-304-1214551|  27.33  13.847  39.514  32.873 1500.9174     0.0    0.00 15:47:09.66M
2021-11-06T18:49:46.340Z|I-OCEAN7-304-1214551|  27.33  13.847  39.513  32.871 1500.9150     0.0    0.00 15:47:14.71M
2021-11-06T18:49:51.396Z|I-OCEAN7-304-1214551|  27.39  13.846  39.512  32.871 1500.9143     0.0    0.00 15:47:19.76M
2021-11-06T18:49:56.451Z|I-OCEAN7-304-1214551|  27.38  13.846  39.539  32.896 1500.9435     0.0    0.00 15:47:24.82M