2021-11-06T18:47:04.599Z|I-OCEAN7-304-1214551|  27.40  13.848  39.246  32.623 1500.6282     0.0    0.00 15:44:32.95M
2021-11-06T18:47:09.649Z|I-OCEAN7-304-1214551|  27.42  13.848  39.262  32.638 1500.6462     0.0    0.00 15:44:38.03M
2021-11-06T18:47:14.710Z|I-OCEAN7-304-1214551|  27.42  13.848  39.263  32.639 1500.6472     0.0    0.00 15:44:43.08M
2021-11-06T18:47:19.760Z|I-OCEAN7-304-1214551|  27.37  13.848  39.264  32.640 1500.6475     0.0    0.00 15:44:48.13M
2021-11-06T18:47:24.815Z|I-OCEAN7-304-1214551|  27.45  13.848  39.307  32.680 1500.6948     0.0    0.00 15:44:53.19M
2021-11-06T18:47:29.870Z|I-OCEAN7-304-1214551|  27.44  13.848  39.338  32.709 1500.7292     0.0    0.00 15:44:58.24M
2021-11-06T18:47:34.925Z|I-OCEAN7-304-1214551|  27.47  13.848  39.407  32.772 1500.8049     0.0    0.00 15:45:03.30M
2021-11-06T18:47:39.976Z|I-OCEAN7-304-1214551|  27.47  13.848  39.428  32.791 1500.8275     0.0    0.00 15:45:08.35M
2021-11-06T18:47:45.036Z|I-OCEAN7-304-1214551|  27.45  13.848  39.428  32.792 1500.8276     0.0    0.00 15:45:13.40M
2021-11-06T18:47:50.091Z|I-OCEAN7-304-1214551|  27.38  13.848  39.479  32.839 1500.8821     0.0    0.00 15:45:18.46M
2021-11-06T18:47:55.146Z|I-OCEAN7-304-1214551|  27.43  13.848  39.513  32.870 1500.9196     0.0    0.00 15:45:23.51M