2021-11-06T18:47:04.599Z|I-OCEAN7-304-1214551| 27.40 13.848 39.246 32.623 1500.6282 0.0 0.00 15:44:32.95M 2021-11-06T18:47:09.649Z|I-OCEAN7-304-1214551| 27.42 13.848 39.262 32.638 1500.6462 0.0 0.00 15:44:38.03M 2021-11-06T18:47:14.710Z|I-OCEAN7-304-1214551| 27.42 13.848 39.263 32.639 1500.6472 0.0 0.00 15:44:43.08M 2021-11-06T18:47:19.760Z|I-OCEAN7-304-1214551| 27.37 13.848 39.264 32.640 1500.6475 0.0 0.00 15:44:48.13M 2021-11-06T18:47:24.815Z|I-OCEAN7-304-1214551| 27.45 13.848 39.307 32.680 1500.6948 0.0 0.00 15:44:53.19M 2021-11-06T18:47:29.870Z|I-OCEAN7-304-1214551| 27.44 13.848 39.338 32.709 1500.7292 0.0 0.00 15:44:58.24M 2021-11-06T18:47:34.925Z|I-OCEAN7-304-1214551| 27.47 13.848 39.407 32.772 1500.8049 0.0 0.00 15:45:03.30M 2021-11-06T18:47:39.976Z|I-OCEAN7-304-1214551| 27.47 13.848 39.428 32.791 1500.8275 0.0 0.00 15:45:08.35M 2021-11-06T18:47:45.036Z|I-OCEAN7-304-1214551| 27.45 13.848 39.428 32.792 1500.8276 0.0 0.00 15:45:13.40M 2021-11-06T18:47:50.091Z|I-OCEAN7-304-1214551| 27.38 13.848 39.479 32.839 1500.8821 0.0 0.00 15:45:18.46M 2021-11-06T18:47:55.146Z|I-OCEAN7-304-1214551| 27.43 13.848 39.513 32.870 1500.9196 0.0 0.00 15:45:23.51M