2021-11-06T18:45:03.290Z|I-OCEAN7-304-1214551| 27.39 13.848 39.634 32.983 1501.0519 0.0 0.00 15:42:31.67M 2021-11-06T18:45:08.345Z|I-OCEAN7-304-1214551| 27.51 13.848 39.732 33.074 1501.1604 0.0 0.00 15:42:36.70M 2021-11-06T18:45:13.400Z|I-OCEAN7-304-1214551| 27.47 13.848 39.776 33.114 1501.2070 0.0 0.00 15:42:41.75M 2021-11-06T18:45:18.455Z|I-OCEAN7-304-1214551| 27.48 13.848 39.804 33.141 1501.2385 0.0 0.00 15:42:46.81M 2021-11-06T18:45:23.505Z|I-OCEAN7-304-1214551| 27.48 13.848 39.811 33.147 1501.2455 0.0 0.00 15:42:51.86M 2021-11-06T18:45:28.561Z|I-OCEAN7-304-1214551| 27.41 13.848 39.811 33.147 1501.2444 0.0 0.00 15:42:56.91M 2021-11-06T18:45:33.616Z|I-OCEAN7-304-1214551| 27.41 13.848 39.853 33.186 1501.2899 0.0 0.00 15:43:01.97M 2021-11-06T18:45:38.671Z|I-OCEAN7-304-1214551| 27.40 13.848 39.887 33.218 1501.3267 0.0 0.00 15:43:07.04M 2021-11-06T18:45:43.726Z|I-OCEAN7-304-1214551| 27.49 13.848 39.894 33.225 1501.3358 0.0 0.00 15:43:12.09M 2021-11-06T18:45:48.781Z|I-OCEAN7-304-1214551| 27.43 13.848 39.906 33.236 1501.3483 0.0 0.00 15:43:17.15M 2021-11-06T18:45:53.837Z|I-OCEAN7-304-1214551| 27.47 13.848 39.822 33.157 1501.2571 0.0 0.00 15:43:22.20M 2021-11-06T18:45:58.887Z|I-OCEAN7-304-1214551| 27.41 13.848 39.729 33.070 1501.1550 0.0 0.00 15:43:27.26M