2021-11-06T18:42:01.328Z|I-OCEAN7-304-1214551|  27.47  13.847  39.939  33.266 1501.3842     0.0    0.00 15:39:29.67M
2021-11-06T18:42:06.378Z|I-OCEAN7-304-1214551|  27.47  13.848  39.941  33.268 1501.3861     0.0    0.00 15:39:34.73M
2021-11-06T18:42:11.433Z|I-OCEAN7-304-1214551|  27.47  13.848  39.942  33.268 1501.3882     0.0    0.00 15:39:39.78M
2021-11-06T18:42:16.494Z|I-OCEAN7-304-1214551|  27.46  13.848  39.942  33.269 1501.3894     0.0    0.00 15:39:44.83M
2021-11-06T18:42:21.544Z|I-OCEAN7-304-1214551|  27.52  13.848  39.943  33.269 1501.3905     0.0    0.00 15:39:49.89M
2021-11-06T18:42:26.599Z|I-OCEAN7-304-1214551|  27.49  13.848  39.943  33.270 1501.3895     0.0    0.00 15:39:54.94M
2021-11-06T18:42:31.654Z|I-OCEAN7-304-1214551|  27.47  13.848  39.942  33.269 1501.3890     0.0    0.00 15:40:00.01M
2021-11-06T18:42:36.709Z|I-OCEAN7-304-1214551|  27.50  13.848  39.940  33.267 1501.3872     0.0    0.00 15:40:05.07M
2021-11-06T18:42:41.764Z|I-OCEAN7-304-1214551|  27.55  13.848  39.938  33.265 1501.3854     0.0    0.00 15:40:10.12M
2021-11-06T18:42:46.865Z|I-OCEAN7-304-1214551|  27.54  13.848  39.891  33.221 1501.3335     0.0    0.00 15:40:15.18M
2021-11-06T18:42:51.870Z|I-OCEAN7-304-1214551|  27.45  13.848  39.890  33.220 1501.3318     0.0    0.00 15:40:20.28M
2021-11-06T18:42:56.925Z|I-OCEAN7-304-1214551|  27.45  13.848  39.890  33.220 1501.3314     0.0    0.00 15:40:25.28M