2021-11-06T18:42:01.328Z|I-OCEAN7-304-1214551| 27.47 13.847 39.939 33.266 1501.3842 0.0 0.00 15:39:29.67M 2021-11-06T18:42:06.378Z|I-OCEAN7-304-1214551| 27.47 13.848 39.941 33.268 1501.3861 0.0 0.00 15:39:34.73M 2021-11-06T18:42:11.433Z|I-OCEAN7-304-1214551| 27.47 13.848 39.942 33.268 1501.3882 0.0 0.00 15:39:39.78M 2021-11-06T18:42:16.494Z|I-OCEAN7-304-1214551| 27.46 13.848 39.942 33.269 1501.3894 0.0 0.00 15:39:44.83M 2021-11-06T18:42:21.544Z|I-OCEAN7-304-1214551| 27.52 13.848 39.943 33.269 1501.3905 0.0 0.00 15:39:49.89M 2021-11-06T18:42:26.599Z|I-OCEAN7-304-1214551| 27.49 13.848 39.943 33.270 1501.3895 0.0 0.00 15:39:54.94M 2021-11-06T18:42:31.654Z|I-OCEAN7-304-1214551| 27.47 13.848 39.942 33.269 1501.3890 0.0 0.00 15:40:00.01M 2021-11-06T18:42:36.709Z|I-OCEAN7-304-1214551| 27.50 13.848 39.940 33.267 1501.3872 0.0 0.00 15:40:05.07M 2021-11-06T18:42:41.764Z|I-OCEAN7-304-1214551| 27.55 13.848 39.938 33.265 1501.3854 0.0 0.00 15:40:10.12M 2021-11-06T18:42:46.865Z|I-OCEAN7-304-1214551| 27.54 13.848 39.891 33.221 1501.3335 0.0 0.00 15:40:15.18M 2021-11-06T18:42:51.870Z|I-OCEAN7-304-1214551| 27.45 13.848 39.890 33.220 1501.3318 0.0 0.00 15:40:20.28M 2021-11-06T18:42:56.925Z|I-OCEAN7-304-1214551| 27.45 13.848 39.890 33.220 1501.3314 0.0 0.00 15:40:25.28M