2021-11-06T18:40:00.023Z|I-OCEAN7-304-1214551| 27.51 13.848 40.024 33.346 1501.4789 0.0 0.00 15:37:28.36M 2021-11-06T18:40:05.074Z|I-OCEAN7-304-1214551| 27.54 13.848 39.955 33.281 1501.4050 0.0 0.00 15:37:33.42M 2021-11-06T18:40:10.129Z|I-OCEAN7-304-1214551| 27.53 13.848 39.902 33.231 1501.3463 0.0 0.00 15:37:38.47M 2021-11-06T18:40:15.184Z|I-OCEAN7-304-1214551| 27.45 13.848 39.843 33.177 1501.2811 0.0 0.00 15:37:43.53M 2021-11-06T18:40:20.239Z|I-OCEAN7-304-1214551| 27.49 13.848 39.949 33.275 1501.3962 0.0 0.00 15:37:48.58M 2021-11-06T18:40:25.294Z|I-OCEAN7-304-1214551| 27.48 13.848 40.009 33.331 1501.4620 0.0 0.00 15:37:53.64M 2021-11-06T18:40:30.345Z|I-OCEAN7-304-1214551| 27.46 13.848 40.033 33.353 1501.4888 0.0 0.00 15:37:58.69M 2021-11-06T18:40:35.400Z|I-OCEAN7-304-1214551| 27.43 13.848 40.003 33.326 1501.4554 0.0 0.00 15:38:03.74M 2021-11-06T18:40:40.455Z|I-OCEAN7-304-1214551| 27.50 13.848 39.970 33.294 1501.4198 0.0 0.00 15:38:08.80M 2021-11-06T18:40:45.510Z|I-OCEAN7-304-1214551| 27.50 13.848 39.969 33.294 1501.4191 0.0 0.00 15:38:13.85M 2021-11-06T18:40:50.565Z|I-OCEAN7-304-1214551| 27.44 13.848 39.968 33.293 1501.4166 0.0 0.00 15:38:18.90M 2021-11-06T18:40:55.616Z|I-OCEAN7-304-1214551| 27.45 13.848 39.966 33.291 1501.4144 0.0 0.00 15:38:23.96M