2021-11-06T18:40:00.023Z|I-OCEAN7-304-1214551|  27.51  13.848  40.024  33.346 1501.4789     0.0    0.00 15:37:28.36M
2021-11-06T18:40:05.074Z|I-OCEAN7-304-1214551|  27.54  13.848  39.955  33.281 1501.4050     0.0    0.00 15:37:33.42M
2021-11-06T18:40:10.129Z|I-OCEAN7-304-1214551|  27.53  13.848  39.902  33.231 1501.3463     0.0    0.00 15:37:38.47M
2021-11-06T18:40:15.184Z|I-OCEAN7-304-1214551|  27.45  13.848  39.843  33.177 1501.2811     0.0    0.00 15:37:43.53M
2021-11-06T18:40:20.239Z|I-OCEAN7-304-1214551|  27.49  13.848  39.949  33.275 1501.3962     0.0    0.00 15:37:48.58M
2021-11-06T18:40:25.294Z|I-OCEAN7-304-1214551|  27.48  13.848  40.009  33.331 1501.4620     0.0    0.00 15:37:53.64M
2021-11-06T18:40:30.345Z|I-OCEAN7-304-1214551|  27.46  13.848  40.033  33.353 1501.4888     0.0    0.00 15:37:58.69M
2021-11-06T18:40:35.400Z|I-OCEAN7-304-1214551|  27.43  13.848  40.003  33.326 1501.4554     0.0    0.00 15:38:03.74M
2021-11-06T18:40:40.455Z|I-OCEAN7-304-1214551|  27.50  13.848  39.970  33.294 1501.4198     0.0    0.00 15:38:08.80M
2021-11-06T18:40:45.510Z|I-OCEAN7-304-1214551|  27.50  13.848  39.969  33.294 1501.4191     0.0    0.00 15:38:13.85M
2021-11-06T18:40:50.565Z|I-OCEAN7-304-1214551|  27.44  13.848  39.968  33.293 1501.4166     0.0    0.00 15:38:18.90M
2021-11-06T18:40:55.616Z|I-OCEAN7-304-1214551|  27.45  13.848  39.966  33.291 1501.4144     0.0    0.00 15:38:23.96M