2021-11-06T18:38:03.769Z|I-OCEAN7-304-1214551|  27.53  13.845  39.950  33.279 1501.3928     0.0    0.00 15:35:32.11M
2021-11-06T18:38:08.819Z|I-OCEAN7-304-1214551|  27.53  13.845  40.029  33.352 1501.4795     0.0    0.00 15:35:37.17M
2021-11-06T18:38:13.874Z|I-OCEAN7-304-1214551|  27.53  13.846  40.024  33.347 1501.4742     0.0    0.00 15:35:42.22M
2021-11-06T18:38:18.930Z|I-OCEAN7-304-1214551|  27.56  13.846  39.915  33.246 1501.3566     0.0    0.00 15:35:47.28M
2021-11-06T18:38:23.985Z|I-OCEAN7-304-1214551|  27.56  13.846  39.799  33.138 1501.2297     0.0    0.00 15:35:52.33M
2021-11-06T18:38:29.040Z|I-OCEAN7-304-1214551|  27.47  13.846  39.705  33.051 1501.1246     0.0    0.00 15:35:57.38M
2021-11-06T18:38:34.090Z|I-OCEAN7-304-1214551|  27.48  13.845  39.623  32.975 1501.0349     0.0    0.00 15:36:02.44M
2021-11-06T18:38:39.150Z|I-OCEAN7-304-1214551|  27.51  13.845  39.570  32.926 1500.9769     0.0    0.00 15:36:07.49M
2021-11-06T18:38:44.206Z|I-OCEAN7-304-1214551|  27.43  13.845  39.524  32.883 1500.9247     0.0    0.00 15:36:12.54M
2021-11-06T18:38:49.256Z|I-OCEAN7-304-1214551|  27.53  13.845  39.499  32.860 1500.8983     0.0    0.00 15:36:17.60M
2021-11-06T18:38:54.311Z|I-OCEAN7-304-1214551|  27.53  13.845  39.466  32.829 1500.8633     0.0    0.00 15:36:22.65M
2021-11-06T18:38:59.371Z|I-OCEAN7-304-1214551|  27.52  13.845  39.456  32.820 1500.8531     0.0    0.00 15:36:27.70M