2021-11-06T18:36:02.454Z|I-OCEAN7-304-1214551|  27.52  13.849  39.338  32.707 1500.7322     0.0    0.00 15:33:30.79M
2021-11-06T18:36:07.510Z|I-OCEAN7-304-1214551|  27.52  13.849  39.336  32.706 1500.7302     0.0    0.00 15:33:35.84M
2021-11-06T18:36:12.565Z|I-OCEAN7-304-1214551|  27.52  13.849  39.335  32.705 1500.7290     0.0    0.00 15:33:40.89M
2021-11-06T18:36:17.625Z|I-OCEAN7-304-1214551|  27.51  13.848  39.334  32.704 1500.7272     0.0    0.00 15:33:45.95M
2021-11-06T18:36:22.675Z|I-OCEAN7-304-1214551|  27.53  13.848  39.333  32.704 1500.7261     0.0    0.00 15:33:51.02M
2021-11-06T18:36:27.735Z|I-OCEAN7-304-1214551|  27.52  13.848  39.331  32.702 1500.7231     0.0    0.00 15:33:56.07M
2021-11-06T18:36:32.786Z|I-OCEAN7-304-1214551|  27.55  13.848  39.301  32.674 1500.6908     0.0    0.00 15:34:01.13M
2021-11-06T18:36:37.841Z|I-OCEAN7-304-1214551|  27.48  13.848  39.301  32.674 1500.6884     0.0    0.00 15:34:06.18M
2021-11-06T18:36:42.896Z|I-OCEAN7-304-1214551|  27.52  13.847  39.300  32.674 1500.6881     0.0    0.00 15:34:11.24M
2021-11-06T18:36:47.951Z|I-OCEAN7-304-1214551|  27.49  13.847  39.300  32.674 1500.6862     0.0    0.00 15:34:16.29M
2021-11-06T18:36:53.006Z|I-OCEAN7-304-1214551|  27.49  13.846  39.300  32.674 1500.6848     0.0    0.00 15:34:21.34M
2021-11-06T18:36:58.057Z|I-OCEAN7-304-1214551|  27.41  13.846  39.300  32.674 1500.6832     0.0    0.00 15:34:26.40M