2021-11-06T18:34:01.150Z|I-OCEAN7-304-1214551|  27.60  13.850  39.281  32.654 1500.6742     0.0    0.00 15:31:29.48M
2021-11-06T18:34:06.205Z|I-OCEAN7-304-1214551|  27.60  13.850  39.281  32.654 1500.6730     0.0    0.00 15:31:34.53M
2021-11-06T18:34:11.260Z|I-OCEAN7-304-1214551|  27.54  13.849  39.281  32.654 1500.6718     0.0    0.00 15:31:39.59M
2021-11-06T18:34:16.315Z|I-OCEAN7-304-1214551|  27.48  13.849  39.281  32.655 1500.6707     0.0    0.00 15:31:44.64M
2021-11-06T18:34:21.371Z|I-OCEAN7-304-1214551|  27.56  13.849  39.269  32.643 1500.6586     0.0    0.00 15:31:49.69M
2021-11-06T18:34:26.426Z|I-OCEAN7-304-1214551|  27.50  13.849  39.268  32.642 1500.6564     0.0    0.00 15:31:54.75M
2021-11-06T18:34:31.476Z|I-OCEAN7-304-1214551|  27.60  13.849  39.267  32.642 1500.6573     0.0    0.00 15:31:59.80M
2021-11-06T18:34:36.531Z|I-OCEAN7-304-1214551|  27.65  13.849  39.273  32.647 1500.6642     0.0    0.00 15:32:04.85M
2021-11-06T18:34:41.586Z|I-OCEAN7-304-1214551|  27.65  13.849  39.275  32.649 1500.6658     0.0    0.00 15:32:09.91M
2021-11-06T18:34:46.642Z|I-OCEAN7-304-1214551|  27.57  13.849  39.311  32.683 1500.7045     0.0    0.00 15:32:14.96M
2021-11-06T18:34:51.697Z|I-OCEAN7-304-1214551|  27.58  13.849  39.318  32.689 1500.7123     0.0    0.00 15:32:20.03M
2021-11-06T18:34:56.747Z|I-OCEAN7-304-1214551|  27.55  13.849  39.319  32.690 1500.7124     0.0    0.00 15:32:25.09M