2021-11-06T18:29:02.934Z|I-OCEAN7-304-1214551|  27.61  13.850  39.366  32.733 1500.7671     0.0    0.00 15:26:31.25M
2021-11-06T18:29:07.989Z|I-OCEAN7-304-1214551|  27.57  13.850  39.366  32.732 1500.7657     0.0    0.00 15:26:36.31M
2021-11-06T18:29:13.049Z|I-OCEAN7-304-1214551|  27.57  13.850  39.369  32.735 1500.7687     0.0    0.00 15:26:41.36M
2021-11-06T18:29:18.099Z|I-OCEAN7-304-1214551|  27.53  13.849  39.369  32.736 1500.7682     0.0    0.00 15:26:46.42M
2021-11-06T18:29:23.154Z|I-OCEAN7-304-1214551|  27.55  13.849  39.366  32.733 1500.7648     0.0    0.00 15:26:51.47M
2021-11-06T18:29:28.209Z|I-OCEAN7-304-1214551|  27.61  13.850  39.365  32.731 1500.7650     0.0    0.00 15:26:56.52M
2021-11-06T18:29:33.265Z|I-OCEAN7-304-1214551|  27.57  13.850  39.363  32.730 1500.7635     0.0    0.00 15:27:01.58M
2021-11-06T18:29:38.320Z|I-OCEAN7-304-1214551|  27.58  13.850  39.361  32.728 1500.7623     0.0    0.00 15:27:06.63M
2021-11-06T18:29:43.370Z|I-OCEAN7-304-1214551|  27.48  13.851  39.359  32.726 1500.7593     0.0    0.00 15:27:11.68M
2021-11-06T18:29:48.425Z|I-OCEAN7-304-1214551|  27.58  13.851  39.357  32.724 1500.7582     0.0    0.00 15:27:16.74M
2021-11-06T18:29:53.475Z|I-OCEAN7-304-1214551|  27.51  13.850  39.354  32.721 1500.7538     0.0    0.00 15:27:21.79M
2021-11-06T18:29:58.531Z|I-OCEAN7-304-1214551|  27.51  13.850  39.351  32.719 1500.7494     0.0    0.00 15:27:26.84M