2021-11-06T18:29:02.934Z|I-OCEAN7-304-1214551| 27.61 13.850 39.366 32.733 1500.7671 0.0 0.00 15:26:31.25M 2021-11-06T18:29:07.989Z|I-OCEAN7-304-1214551| 27.57 13.850 39.366 32.732 1500.7657 0.0 0.00 15:26:36.31M 2021-11-06T18:29:13.049Z|I-OCEAN7-304-1214551| 27.57 13.850 39.369 32.735 1500.7687 0.0 0.00 15:26:41.36M 2021-11-06T18:29:18.099Z|I-OCEAN7-304-1214551| 27.53 13.849 39.369 32.736 1500.7682 0.0 0.00 15:26:46.42M 2021-11-06T18:29:23.154Z|I-OCEAN7-304-1214551| 27.55 13.849 39.366 32.733 1500.7648 0.0 0.00 15:26:51.47M 2021-11-06T18:29:28.209Z|I-OCEAN7-304-1214551| 27.61 13.850 39.365 32.731 1500.7650 0.0 0.00 15:26:56.52M 2021-11-06T18:29:33.265Z|I-OCEAN7-304-1214551| 27.57 13.850 39.363 32.730 1500.7635 0.0 0.00 15:27:01.58M 2021-11-06T18:29:38.320Z|I-OCEAN7-304-1214551| 27.58 13.850 39.361 32.728 1500.7623 0.0 0.00 15:27:06.63M 2021-11-06T18:29:43.370Z|I-OCEAN7-304-1214551| 27.48 13.851 39.359 32.726 1500.7593 0.0 0.00 15:27:11.68M 2021-11-06T18:29:48.425Z|I-OCEAN7-304-1214551| 27.58 13.851 39.357 32.724 1500.7582 0.0 0.00 15:27:16.74M 2021-11-06T18:29:53.475Z|I-OCEAN7-304-1214551| 27.51 13.850 39.354 32.721 1500.7538 0.0 0.00 15:27:21.79M 2021-11-06T18:29:58.531Z|I-OCEAN7-304-1214551| 27.51 13.850 39.351 32.719 1500.7494 0.0 0.00 15:27:26.84M