2021-11-06T18:27:01.629Z|I-OCEAN7-304-1214551|  27.68  13.850  39.404  32.768 1500.8094     0.0    0.00 15:24:29.93M
2021-11-06T18:27:06.684Z|I-OCEAN7-304-1214551|  27.53  13.850  39.402  32.766 1500.8047     0.0    0.00 15:24:35.00M
2021-11-06T18:27:11.739Z|I-OCEAN7-304-1214551|  27.60  13.850  39.400  32.765 1500.8035     0.0    0.00 15:24:40.05M
2021-11-06T18:27:16.794Z|I-OCEAN7-304-1214551|  27.55  13.849  39.398  32.763 1500.7998     0.0    0.00 15:24:45.11M
2021-11-06T18:27:21.845Z|I-OCEAN7-304-1214551|  27.59  13.849  39.395  32.760 1500.7966     0.0    0.00 15:24:50.16M
2021-11-06T18:27:26.900Z|I-OCEAN7-304-1214551|  27.53  13.849  39.391  32.757 1500.7911     0.0    0.00 15:24:55.22M
2021-11-06T18:27:31.955Z|I-OCEAN7-304-1214551|  27.57  13.849  39.388  32.754 1500.7882     0.0    0.00 15:25:00.27M
2021-11-06T18:27:37.010Z|I-OCEAN7-304-1214551|  27.66  13.849  39.385  32.751 1500.7860     0.0    0.00 15:25:05.32M
2021-11-06T18:27:42.060Z|I-OCEAN7-304-1214551|  27.59  13.849  39.382  32.749 1500.7819     0.0    0.00 15:25:10.38M
2021-11-06T18:27:47.116Z|I-OCEAN7-304-1214551|  27.60  13.849  39.380  32.746 1500.7792     0.0    0.00 15:25:15.43M
2021-11-06T18:27:52.171Z|I-OCEAN7-304-1214551|  27.60  13.849  39.378  32.744 1500.7771     0.0    0.00 15:25:20.48M
2021-11-06T18:27:57.226Z|I-OCEAN7-304-1214551|  27.60  13.849  39.372  32.739 1500.7715     0.0    0.00 15:25:25.53M