2021-11-06T18:25:00.314Z|I-OCEAN7-304-1214551|  27.63  13.852  39.330  32.697 1500.7316     0.0    0.00 15:22:28.62M
2021-11-06T18:25:05.375Z|I-OCEAN7-304-1214551|  27.64  13.852  39.331  32.699 1500.7334     0.0    0.00 15:22:33.67M
2021-11-06T18:25:10.430Z|I-OCEAN7-304-1214551|  27.64  13.852  39.333  32.701 1500.7354     0.0    0.00 15:22:38.72M
2021-11-06T18:25:15.485Z|I-OCEAN7-304-1214551|  27.57  13.851  39.338  32.706 1500.7396     0.0    0.00 15:22:43.78M
2021-11-06T18:25:20.535Z|I-OCEAN7-304-1214551|  27.57  13.852  39.331  32.699 1500.7323     0.0    0.00 15:22:48.83M
2021-11-06T18:25:25.590Z|I-OCEAN7-304-1214551|  27.57  13.852  39.331  32.698 1500.7322     0.0    0.00 15:22:53.89M
2021-11-06T18:25:30.646Z|I-OCEAN7-304-1214551|  27.62  13.852  39.330  32.697 1500.7317     0.0    0.00 15:22:58.94M
2021-11-06T18:25:35.701Z|I-OCEAN7-304-1214551|  27.57  13.852  39.328  32.696 1500.7292     0.0    0.00 15:23:04.01M
2021-11-06T18:25:40.756Z|I-OCEAN7-304-1214551|  27.59  13.852  39.292  32.662 1500.6902     0.0    0.00 15:23:09.07M
2021-11-06T18:25:45.811Z|I-OCEAN7-304-1214551|  27.56  13.852  39.286  32.657 1500.6833     0.0    0.00 15:23:14.12M
2021-11-06T18:25:50.866Z|I-OCEAN7-304-1214551|  27.56  13.852  39.286  32.657 1500.6829     0.0    0.00 15:23:19.17M
2021-11-06T18:25:55.922Z|I-OCEAN7-304-1214551|  27.60  13.852  39.292  32.662 1500.6904     0.0    0.00 15:23:24.23M