2021-11-06T18:23:04.065Z|I-OCEAN7-304-1214551|  27.60  13.852  39.353  32.719 1500.7573     0.0    0.00 15:20:32.37M
2021-11-06T18:23:09.120Z|I-OCEAN7-304-1214551|  27.59  13.852  39.340  32.707 1500.7432     0.0    0.00 15:20:37.42M
2021-11-06T18:23:14.175Z|I-OCEAN7-304-1214551|  27.59  13.852  39.339  32.705 1500.7421     0.0    0.00 15:20:42.47M
2021-11-06T18:23:19.231Z|I-OCEAN7-304-1214551|  27.58  13.852  39.337  32.704 1500.7401     0.0    0.00 15:20:47.53M
2021-11-06T18:23:24.286Z|I-OCEAN7-304-1214551|  27.60  13.852  39.335  32.702 1500.7384     0.0    0.00 15:20:52.58M
2021-11-06T18:23:29.341Z|I-OCEAN7-304-1214551|  27.55  13.852  39.333  32.700 1500.7354     0.0    0.00 15:20:57.64M
2021-11-06T18:23:34.396Z|I-OCEAN7-304-1214551|  27.67  13.852  39.331  32.698 1500.7347     0.0    0.00 15:21:02.69M
2021-11-06T18:23:39.446Z|I-OCEAN7-304-1214551|  27.59  13.852  39.329  32.696 1500.7306     0.0    0.00 15:21:07.74M
2021-11-06T18:23:44.502Z|I-OCEAN7-304-1214551|  27.59  13.852  39.326  32.693 1500.7277     0.0    0.00 15:21:12.79M
2021-11-06T18:23:49.557Z|I-OCEAN7-304-1214551|  27.65  13.852  39.323  32.691 1500.7257     0.0    0.00 15:21:17.85M
2021-11-06T18:23:54.612Z|I-OCEAN7-304-1214551|  27.60  13.852  39.321  32.689 1500.7222     0.0    0.00 15:21:22.90M
2021-11-06T18:23:59.667Z|I-OCEAN7-304-1214551|  27.60  13.852  39.308  32.677 1500.7080     0.0    0.00 15:21:27.95M