2021-11-06T18:21:02.755Z|I-OCEAN7-304-1214551|  27.58  13.852  39.450  32.809 1500.8628     0.0    0.00 15:18:31.06M
2021-11-06T18:21:07.815Z|I-OCEAN7-304-1214551|  27.57  13.852  39.481  32.837 1500.8958     0.0    0.00 15:18:36.11M
2021-11-06T18:21:12.870Z|I-OCEAN7-304-1214551|  27.51  13.851  39.490  32.846 1500.9032     0.0    0.00 15:18:41.17M
2021-11-06T18:21:17.921Z|I-OCEAN7-304-1214551|  27.60  13.851  39.476  32.833 1500.8889     0.0    0.00 15:18:46.22M
2021-11-06T18:21:22.976Z|I-OCEAN7-304-1214551|  27.61  13.851  39.444  32.803 1500.8547     0.0    0.00 15:18:51.27M
2021-11-06T18:21:28.031Z|I-OCEAN7-304-1214551|  27.66  13.851  39.414  32.776 1500.8237     0.0    0.00 15:18:56.33M
2021-11-06T18:21:33.091Z|I-OCEAN7-304-1214551|  27.61  13.852  39.463  32.821 1500.8770     0.0    0.00 15:19:01.38M
2021-11-06T18:21:38.142Z|I-OCEAN7-304-1214551|  27.50  13.852  39.515  32.869 1500.9318     0.0    0.00 15:19:06.44M
2021-11-06T18:21:43.197Z|I-OCEAN7-304-1214551|  27.58  13.852  39.514  32.868 1500.9335     0.0    0.00 15:19:11.49M
2021-11-06T18:21:48.247Z|I-OCEAN7-304-1214551|  27.52  13.852  39.514  32.868 1500.9321     0.0    0.00 15:19:16.54M
2021-11-06T18:21:53.302Z|I-OCEAN7-304-1214551|  27.58  13.852  39.503  32.858 1500.9218     0.0    0.00 15:19:21.60M
2021-11-06T18:21:58.357Z|I-OCEAN7-304-1214551|  27.63  13.852  39.488  32.844 1500.9054     0.0    0.00 15:19:26.65M