2021-11-06T18:18:00.792Z|I-OCEAN7-304-1214551| 27.64 13.855 40.096 33.406 1501.5750 0.0 0.00 15:15:29.09M 2021-11-06T18:18:05.852Z|I-OCEAN7-304-1214551| 27.64 13.855 40.095 33.405 1501.5732 0.0 0.00 15:15:34.14M 2021-11-06T18:18:10.902Z|I-OCEAN7-304-1214551| 27.67 13.854 40.083 33.394 1501.5603 0.0 0.00 15:15:39.20M 2021-11-06T18:18:15.957Z|I-OCEAN7-304-1214551| 27.65 13.854 40.104 33.414 1501.5825 0.0 0.00 15:15:44.25M 2021-11-06T18:18:21.012Z|I-OCEAN7-304-1214551| 27.65 13.854 40.103 33.413 1501.5812 0.0 0.00 15:15:49.30M 2021-11-06T18:18:26.068Z|I-OCEAN7-304-1214551| 27.65 13.854 39.997 33.314 1501.4648 0.0 0.00 15:15:54.36M 2021-11-06T18:18:31.123Z|I-OCEAN7-304-1214551| 27.58 13.854 39.898 33.222 1501.3551 0.0 0.00 15:15:59.41M 2021-11-06T18:18:36.178Z|I-OCEAN7-304-1214551| 27.64 13.854 39.824 33.153 1501.2758 0.0 0.00 15:16:04.47M 2021-11-06T18:18:41.233Z|I-OCEAN7-304-1214551| 27.64 13.854 39.769 33.103 1501.2168 0.0 0.00 15:16:09.52M 2021-11-06T18:18:46.289Z|I-OCEAN7-304-1214551| 27.63 13.854 39.704 33.042 1501.1459 0.0 0.00 15:16:14.57M 2021-11-06T18:18:51.344Z|I-OCEAN7-304-1214551| 27.58 13.855 39.663 33.004 1501.1016 0.0 0.00 15:16:19.62M 2021-11-06T18:18:56.394Z|I-OCEAN7-304-1214551| 27.60 13.855 39.626 32.969 1501.0609 0.0 0.00 15:16:24.68M