2021-11-06T18:18:00.792Z|I-OCEAN7-304-1214551|  27.64  13.855  40.096  33.406 1501.5750     0.0    0.00 15:15:29.09M
2021-11-06T18:18:05.852Z|I-OCEAN7-304-1214551|  27.64  13.855  40.095  33.405 1501.5732     0.0    0.00 15:15:34.14M
2021-11-06T18:18:10.902Z|I-OCEAN7-304-1214551|  27.67  13.854  40.083  33.394 1501.5603     0.0    0.00 15:15:39.20M
2021-11-06T18:18:15.957Z|I-OCEAN7-304-1214551|  27.65  13.854  40.104  33.414 1501.5825     0.0    0.00 15:15:44.25M
2021-11-06T18:18:21.012Z|I-OCEAN7-304-1214551|  27.65  13.854  40.103  33.413 1501.5812     0.0    0.00 15:15:49.30M
2021-11-06T18:18:26.068Z|I-OCEAN7-304-1214551|  27.65  13.854  39.997  33.314 1501.4648     0.0    0.00 15:15:54.36M
2021-11-06T18:18:31.123Z|I-OCEAN7-304-1214551|  27.58  13.854  39.898  33.222 1501.3551     0.0    0.00 15:15:59.41M
2021-11-06T18:18:36.178Z|I-OCEAN7-304-1214551|  27.64  13.854  39.824  33.153 1501.2758     0.0    0.00 15:16:04.47M
2021-11-06T18:18:41.233Z|I-OCEAN7-304-1214551|  27.64  13.854  39.769  33.103 1501.2168     0.0    0.00 15:16:09.52M
2021-11-06T18:18:46.289Z|I-OCEAN7-304-1214551|  27.63  13.854  39.704  33.042 1501.1459     0.0    0.00 15:16:14.57M
2021-11-06T18:18:51.344Z|I-OCEAN7-304-1214551|  27.58  13.855  39.663  33.004 1501.1016     0.0    0.00 15:16:19.62M
2021-11-06T18:18:56.394Z|I-OCEAN7-304-1214551|  27.60  13.855  39.626  32.969 1501.0609     0.0    0.00 15:16:24.68M