2021-11-06T18:16:04.541Z|I-OCEAN7-304-1214551|  27.65  13.856  40.116  33.424 1501.5989     0.0    0.00 15:13:32.81M
2021-11-06T18:16:09.596Z|I-OCEAN7-304-1214551|  27.62  13.856  40.114  33.422 1501.5967     0.0    0.00 15:13:37.87M
2021-11-06T18:16:14.652Z|I-OCEAN7-304-1214551|  27.57  13.856  40.112  33.420 1501.5939     0.0    0.00 15:13:42.92M
2021-11-06T18:16:19.702Z|I-OCEAN7-304-1214551|  27.62  13.856  40.111  33.419 1501.5925     0.0    0.00 15:13:48.98M
2021-11-06T18:16:24.802Z|I-OCEAN7-304-1214551|  27.62  13.855  40.108  33.417 1501.5896     0.0    0.00 15:13:53.05M
2021-11-06T18:16:29.812Z|I-OCEAN7-304-1214551|  27.63  13.855  40.108  33.417 1501.5883     0.0    0.00 15:13:58.15M
2021-11-06T18:16:34.868Z|I-OCEAN7-304-1214551|  27.63  13.855  40.119  33.427 1501.6000     0.0    0.00 15:14:03.16M
2021-11-06T18:16:39.923Z|I-OCEAN7-304-1214551|  27.52  13.855  40.120  33.428 1501.5991     0.0    0.00 15:14:08.21M
2021-11-06T18:16:44.978Z|I-OCEAN7-304-1214551|  27.57  13.855  40.120  33.428 1501.6006     0.0    0.00 15:14:13.26M
2021-11-06T18:16:50.033Z|I-OCEAN7-304-1214551|  27.61  13.855  40.121  33.429 1501.6023     0.0    0.00 15:14:18.32M
2021-11-06T18:16:55.084Z|I-OCEAN7-304-1214551|  27.54  13.855  40.122  33.430 1501.6017     0.0    0.00 15:14:23.37M