2021-11-06T18:14:03.231Z|I-OCEAN7-304-1214551|  27.59  13.857  39.403  32.761 1500.8231     0.0    0.00 15:11:31.51M
2021-11-06T18:14:08.286Z|I-OCEAN7-304-1214551|  27.55  13.857  39.390  32.749 1500.8077     0.0    0.00 15:11:36.56M
2021-11-06T18:14:13.341Z|I-OCEAN7-304-1214551|  27.59  13.856  39.389  32.749 1500.8070     0.0    0.00 15:11:41.61M
2021-11-06T18:14:18.396Z|I-OCEAN7-304-1214551|  27.59  13.856  39.389  32.748 1500.8055     0.0    0.00 15:11:46.67M
2021-11-06T18:14:23.452Z|I-OCEAN7-304-1214551|  27.61  13.856  39.388  32.748 1500.8049     0.0    0.00 15:11:51.72M
2021-11-06T18:14:28.502Z|I-OCEAN7-304-1214551|  27.62  13.856  39.379  32.739 1500.7946     0.0    0.00 15:11:56.77M
2021-11-06T18:14:33.557Z|I-OCEAN7-304-1214551|  27.62  13.856  39.378  32.738 1500.7935     0.0    0.00 15:12:01.83M
2021-11-06T18:14:38.617Z|I-OCEAN7-304-1214551|  27.62  13.856  39.377  32.737 1500.7928     0.0    0.00 15:12:06.88M
2021-11-06T18:14:43.667Z|I-OCEAN7-304-1214551|  27.62  13.856  39.364  32.726 1500.7797     0.0    0.00 15:12:11.94M
2021-11-06T18:14:48.723Z|I-OCEAN7-304-1214551|  27.65  13.856  39.364  32.725 1500.7789     0.0    0.00 15:12:17.01M
2021-11-06T18:14:53.778Z|I-OCEAN7-304-1214551|  27.60  13.856  39.751  33.084 1501.1996     0.0    0.00 15:12:22.06M
2021-11-06T18:14:58.833Z|I-OCEAN7-304-1214551|  27.66  13.856  39.954  33.274 1501.4226     0.0    0.00 15:12:27.12M