2021-11-06T18:08:04.359Z|I-OCEAN7-304-1214551|  27.70  13.863  40.076  33.381 1501.5723     0.0    0.00 15:05:32.62M
2021-11-06T18:08:09.414Z|I-OCEAN7-304-1214551|  27.70  13.862  40.116  33.418 1501.6144     0.0    0.00 15:05:37.67M
2021-11-06T18:08:14.470Z|I-OCEAN7-304-1214551|  27.58  13.862  40.124  33.425 1501.6207     0.0    0.00 15:05:42.73M
2021-11-06T18:08:19.525Z|I-OCEAN7-304-1214551|  27.60  13.862  40.125  33.426 1501.6230     0.0    0.00 15:05:47.78M
2021-11-06T18:08:24.575Z|I-OCEAN7-304-1214551|  27.67  13.863  40.126  33.427 1501.6263     0.0    0.00 15:05:52.83M
2021-11-06T18:08:29.630Z|I-OCEAN7-304-1214551|  27.66  13.863  40.128  33.429 1501.6282     0.0    0.00 15:05:57.89M
2021-11-06T18:08:34.686Z|I-OCEAN7-304-1214551|  27.61  13.863  40.130  33.431 1501.6292     0.0    0.00 15:06:02.94M
2021-11-06T18:08:39.741Z|I-OCEAN7-304-1214551|  27.65  13.862  40.132  33.432 1501.6316     0.0    0.00 15:06:08.01M
2021-11-06T18:08:44.796Z|I-OCEAN7-304-1214551|  27.65  13.862  40.134  33.435 1501.6335     0.0    0.00 15:06:13.07M
2021-11-06T18:08:49.851Z|I-OCEAN7-304-1214551|  27.59  13.862  40.150  33.450 1501.6495     0.0    0.00 15:06:18.12M
2021-11-06T18:08:54.902Z|I-OCEAN7-304-1214551|  27.67  13.862  40.166  33.465 1501.6686     0.0    0.00 15:06:23.18M
2021-11-06T18:08:59.962Z|I-OCEAN7-304-1214551|  27.67  13.862  40.119  33.421 1501.6161     0.0    0.00 15:06:28.23M