2021-11-06T18:05:02.397Z|I-OCEAN7-304-1214551|  27.64  13.865  39.277  32.637 1500.7058     0.0    0.00 15:02:30.65M
2021-11-06T18:05:07.451Z|I-OCEAN7-304-1214551|  27.64  13.865  39.280  32.640 1500.7083     0.0    0.00 15:02:35.70M
2021-11-06T18:05:12.506Z|I-OCEAN7-304-1214551|  27.54  13.865  39.300  32.659 1500.7288     0.0    0.00 15:02:40.75M
2021-11-06T18:05:17.562Z|I-OCEAN7-304-1214551|  27.60  13.865  39.332  32.688 1500.7633     0.0    0.00 15:02:45.81M
2021-11-06T18:05:22.612Z|I-OCEAN7-304-1214551|  27.59  13.865  39.332  32.689 1500.7637     0.0    0.00 15:02:50.86M
2021-11-06T18:05:27.667Z|I-OCEAN7-304-1214551|  27.59  13.865  39.333  32.689 1500.7645     0.0    0.00 15:02:55.91M
2021-11-06T18:05:32.722Z|I-OCEAN7-304-1214551|  27.59  13.865  39.325  32.682 1500.7559     0.0    0.00 15:03:00.97M
2021-11-06T18:05:37.777Z|I-OCEAN7-304-1214551|  27.67  13.864  39.324  32.681 1500.7552     0.0    0.00 15:03:06.04M
2021-11-06T18:05:42.833Z|I-OCEAN7-304-1214551|  27.67  13.864  39.323  32.680 1500.7539     0.0    0.00 15:03:11.09M
2021-11-06T18:05:47.888Z|I-OCEAN7-304-1214551|  27.61  13.864  39.455  32.802 1500.8967     0.0    0.00 15:03:16.15M
2021-11-06T18:05:52.943Z|I-OCEAN7-304-1214551|  27.61  13.864  39.501  32.845 1500.9470     0.0    0.00 15:03:21.20M
2021-11-06T18:05:57.998Z|I-OCEAN7-304-1214551|  27.61  13.864  39.591  32.929 1501.0446     0.0    0.00 15:03:26.26M