2021-11-06T18:03:01.085Z|I-OCEAN7-304-1214551| 27.73 13.865 39.299 32.658 1500.7296 0.0 0.00 15:00:29.34M 2021-11-06T18:03:06.145Z|I-OCEAN7-304-1214551| 27.73 13.865 39.290 32.650 1500.7200 0.0 0.00 15:00:34.39M 2021-11-06T18:03:11.196Z|I-OCEAN7-304-1214551| 27.67 13.865 39.289 32.648 1500.7181 0.0 0.00 15:00:39.45M 2021-11-06T18:03:16.251Z|I-OCEAN7-304-1214551| 27.67 13.865 39.273 32.633 1500.7009 0.0 0.00 15:00:44.50M 2021-11-06T18:03:21.301Z|I-OCEAN7-304-1214551| 27.61 13.865 39.245 32.607 1500.6699 0.0 0.00 15:00:49.56M 2021-11-06T18:03:26.361Z|I-OCEAN7-304-1214551| 27.61 13.866 39.244 32.607 1500.6703 0.0 0.00 15:00:54.60M 2021-11-06T18:03:31.417Z|I-OCEAN7-304-1214551| 27.71 13.866 39.244 32.606 1500.6714 0.0 0.00 15:00:59.66M 2021-11-06T18:03:36.467Z|I-OCEAN7-304-1214551| 27.66 13.866 39.290 32.648 1500.7216 0.0 0.00 15:01:04.72M 2021-11-06T18:03:41.522Z|I-OCEAN7-304-1214551| 27.65 13.866 39.291 32.649 1500.7229 0.0 0.00 15:01:09.77M 2021-11-06T18:03:46.577Z|I-OCEAN7-304-1214551| 27.66 13.866 39.291 32.649 1500.7236 0.0 0.00 15:01:14.82M 2021-11-06T18:03:51.633Z|I-OCEAN7-304-1214551| 27.66 13.867 39.291 32.649 1500.7249 0.0 0.00 15:01:19.87M 2021-11-06T18:03:56.688Z|I-OCEAN7-304-1214551| 27.67 13.867 39.282 32.641 1500.7156 0.0 0.00 15:01:24.93M