2021-11-06T18:01:04.830Z|I-OCEAN7-304-1214551|  27.63  13.868  39.269  32.627 1500.7046     0.0    0.00 14:58:33.08M
2021-11-06T18:01:09.890Z|I-OCEAN7-304-1214551|  27.65  13.869  39.269  32.626 1500.7045     0.0    0.00 14:58:38.14M
2021-11-06T18:01:14.940Z|I-OCEAN7-304-1214551|  27.61  13.869  39.267  32.625 1500.7025     0.0    0.00 14:58:43.19M
2021-11-06T18:01:20.001Z|I-OCEAN7-304-1214551|  27.60  13.868  39.266  32.624 1500.7007     0.0    0.00 14:58:48.25M
2021-11-06T18:01:25.051Z|I-OCEAN7-304-1214551|  27.67  13.868  39.265  32.623 1500.6996     0.0    0.00 14:58:53.30M
2021-11-06T18:01:30.106Z|I-OCEAN7-304-1214551|  27.56  13.868  39.263  32.622 1500.6957     0.0    0.00 14:58:58.35M
2021-11-06T18:01:35.156Z|I-OCEAN7-304-1214551|  27.60  13.868  39.262  32.621 1500.6943     0.0    0.00 14:59:03.41M
2021-11-06T18:01:40.217Z|I-OCEAN7-304-1214551|  27.60  13.868  39.262  32.622 1500.6943     0.0    0.00 14:59:08.46M
2021-11-06T18:01:45.272Z|I-OCEAN7-304-1214551|  27.60  13.868  39.263  32.622 1500.6952     0.0    0.00 14:59:13.51M
2021-11-06T18:01:50.322Z|I-OCEAN7-304-1214551|  27.63  13.867  39.264  32.623 1500.6956     0.0    0.00 14:59:18.57M
2021-11-06T18:01:55.377Z|I-OCEAN7-304-1214551|  27.63  13.867  39.264  32.624 1500.6957     0.0    0.00 14:59:23.62M