2021-11-06T17:59:03.524Z|I-OCEAN7-304-1214551| 27.64 13.868 39.303 32.658 1500.7410 0.0 0.00 14:56:31.76M 2021-11-06T17:59:08.580Z|I-OCEAN7-304-1214551| 27.65 13.868 39.311 32.666 1500.7491 0.0 0.00 14:56:36.81M 2021-11-06T17:59:13.635Z|I-OCEAN7-304-1214551| 27.70 13.868 39.312 32.667 1500.7509 0.0 0.00 14:56:41.87M 2021-11-06T17:59:18.685Z|I-OCEAN7-304-1214551| 27.70 13.868 39.311 32.667 1500.7494 0.0 0.00 14:56:46.92M 2021-11-06T17:59:23.740Z|I-OCEAN7-304-1214551| 27.64 13.868 39.310 32.666 1500.7471 0.0 0.00 14:56:51.97M 2021-11-06T17:59:28.795Z|I-OCEAN7-304-1214551| 27.65 13.868 39.309 32.664 1500.7456 0.0 0.00 14:56:57.05M 2021-11-06T17:59:33.856Z|I-OCEAN7-304-1214551| 27.65 13.867 39.307 32.663 1500.7430 0.0 0.00 14:57:02.10M 2021-11-06T17:59:38.906Z|I-OCEAN7-304-1214551| 27.70 13.867 39.304 32.660 1500.7410 0.0 0.00 14:57:07.16M 2021-11-06T17:59:43.961Z|I-OCEAN7-304-1214551| 27.62 13.867 39.301 32.658 1500.7358 0.0 0.00 14:57:12.21M 2021-11-06T17:59:49.016Z|I-OCEAN7-304-1214551| 27.63 13.867 39.299 32.656 1500.7329 0.0 0.00 14:57:17.26M 2021-11-06T17:59:54.072Z|I-OCEAN7-304-1214551| 27.63 13.867 39.298 32.655 1500.7310 0.0 0.00 14:57:22.31M 2021-11-06T17:59:59.127Z|I-OCEAN7-304-1214551| 27.63 13.867 39.296 32.653 1500.7292 0.0 0.00 14:57:27.37M