2021-11-06T17:59:03.524Z|I-OCEAN7-304-1214551|  27.64  13.868  39.303  32.658 1500.7410     0.0    0.00 14:56:31.76M
2021-11-06T17:59:08.580Z|I-OCEAN7-304-1214551|  27.65  13.868  39.311  32.666 1500.7491     0.0    0.00 14:56:36.81M
2021-11-06T17:59:13.635Z|I-OCEAN7-304-1214551|  27.70  13.868  39.312  32.667 1500.7509     0.0    0.00 14:56:41.87M
2021-11-06T17:59:18.685Z|I-OCEAN7-304-1214551|  27.70  13.868  39.311  32.667 1500.7494     0.0    0.00 14:56:46.92M
2021-11-06T17:59:23.740Z|I-OCEAN7-304-1214551|  27.64  13.868  39.310  32.666 1500.7471     0.0    0.00 14:56:51.97M
2021-11-06T17:59:28.795Z|I-OCEAN7-304-1214551|  27.65  13.868  39.309  32.664 1500.7456     0.0    0.00 14:56:57.05M
2021-11-06T17:59:33.856Z|I-OCEAN7-304-1214551|  27.65  13.867  39.307  32.663 1500.7430     0.0    0.00 14:57:02.10M
2021-11-06T17:59:38.906Z|I-OCEAN7-304-1214551|  27.70  13.867  39.304  32.660 1500.7410     0.0    0.00 14:57:07.16M
2021-11-06T17:59:43.961Z|I-OCEAN7-304-1214551|  27.62  13.867  39.301  32.658 1500.7358     0.0    0.00 14:57:12.21M
2021-11-06T17:59:49.016Z|I-OCEAN7-304-1214551|  27.63  13.867  39.299  32.656 1500.7329     0.0    0.00 14:57:17.26M
2021-11-06T17:59:54.072Z|I-OCEAN7-304-1214551|  27.63  13.867  39.298  32.655 1500.7310     0.0    0.00 14:57:22.31M
2021-11-06T17:59:59.127Z|I-OCEAN7-304-1214551|  27.63  13.867  39.296  32.653 1500.7292     0.0    0.00 14:57:27.37M