2021-11-06T17:57:02.214Z|I-OCEAN7-304-1214551|  27.67  13.867  39.261  32.620 1500.6925     0.0    0.00 14:54:30.45M
2021-11-06T17:57:07.269Z|I-OCEAN7-304-1214551|  27.66  13.867  39.260  32.620 1500.6913     0.0    0.00 14:54:35.50M
2021-11-06T17:57:12.324Z|I-OCEAN7-304-1214551|  27.59  13.867  39.259  32.619 1500.6885     0.0    0.00 14:54:40.56M
2021-11-06T17:57:17.379Z|I-OCEAN7-304-1214551|  27.67  13.867  39.258  32.618 1500.6897     0.0    0.00 14:54:45.61M
2021-11-06T17:57:22.435Z|I-OCEAN7-304-1214551|  27.65  13.867  39.258  32.617 1500.6895     0.0    0.00 14:54:50.67M
2021-11-06T17:57:27.535Z|I-OCEAN7-304-1214551|  27.65  13.867  39.258  32.617 1500.6893     0.0    0.00 14:54:55.72M
2021-11-06T17:57:32.545Z|I-OCEAN7-304-1214551|  27.65  13.867  39.260  32.619 1500.6914     0.0    0.00 14:55:00.82M
2021-11-06T17:57:37.595Z|I-OCEAN7-304-1214551|  27.58  13.867  39.253  32.613 1500.6830     0.0    0.00 14:55:05.83M
2021-11-06T17:57:42.651Z|I-OCEAN7-304-1214551|  27.58  13.867  39.240  32.601 1500.6692     0.0    0.00 14:55:10.88M
2021-11-06T17:57:47.706Z|I-OCEAN7-304-1214551|  27.59  13.867  39.239  32.600 1500.6680     0.0    0.00 14:55:15.93M
2021-11-06T17:57:52.761Z|I-OCEAN7-304-1214551|  27.59  13.868  39.240  32.600 1500.6692     0.0    0.00 14:55:21.01M
2021-11-06T17:57:57.816Z|I-OCEAN7-304-1214551|  27.59  13.868  39.254  32.614 1500.6851     0.0    0.00 14:55:26.06M