2021-11-06T17:55:00.903Z|I-OCEAN7-304-1214551| 27.59 13.868 39.290 32.647 1500.7263 0.0 0.00 14:52:29.16M 2021-11-06T17:55:05.963Z|I-OCEAN7-304-1214551| 27.59 13.868 39.289 32.645 1500.7241 0.0 0.00 14:52:34.20M 2021-11-06T17:55:11.019Z|I-OCEAN7-304-1214551| 27.68 13.868 39.311 32.666 1500.7499 0.0 0.00 14:52:39.25M 2021-11-06T17:55:16.074Z|I-OCEAN7-304-1214551| 27.57 13.868 39.312 32.667 1500.7485 0.0 0.00 14:52:44.31M 2021-11-06T17:55:21.124Z|I-OCEAN7-304-1214551| 27.65 13.868 39.308 32.664 1500.7462 0.0 0.00 14:52:49.36M 2021-11-06T17:55:26.179Z|I-OCEAN7-304-1214551| 27.61 13.868 39.307 32.663 1500.7445 0.0 0.00 14:52:54.41M 2021-11-06T17:55:31.230Z|I-OCEAN7-304-1214551| 27.56 13.868 39.306 32.662 1500.7426 0.0 0.00 14:52:59.47M 2021-11-06T17:55:36.290Z|I-OCEAN7-304-1214551| 27.61 13.868 39.290 32.647 1500.7267 0.0 0.00 14:53:04.52M 2021-11-06T17:55:41.340Z|I-OCEAN7-304-1214551| 27.60 13.868 39.289 32.645 1500.7249 0.0 0.00 14:53:09.57M 2021-11-06T17:55:46.395Z|I-OCEAN7-304-1214551| 27.59 13.869 39.287 32.643 1500.7231 0.0 0.00 14:53:14.62M 2021-11-06T17:55:51.450Z|I-OCEAN7-304-1214551| 27.59 13.869 39.285 32.642 1500.7208 0.0 0.00 14:53:19.68M 2021-11-06T17:55:56.506Z|I-OCEAN7-304-1214551| 27.57 13.868 39.283 32.640 1500.7180 0.0 0.00 14:53:24.73M