2021-11-06T17:52:03.995Z|I-OCEAN7-304-1214551|  27.62  13.872  39.292  32.646 1500.7366     0.0    0.00 14:49:32.23M
2021-11-06T17:52:09.055Z|I-OCEAN7-304-1214551|  27.60  13.872  39.290  32.643 1500.7336     0.0    0.00 14:49:37.28M
2021-11-06T17:52:14.110Z|I-OCEAN7-304-1214551|  27.64  13.872  39.288  32.642 1500.7316     0.0    0.00 14:49:42.33M
2021-11-06T17:52:19.166Z|I-OCEAN7-304-1214551|  27.62  13.871  39.286  32.640 1500.7288     0.0    0.00 14:49:47.39M
2021-11-06T17:52:24.216Z|I-OCEAN7-304-1214551|  27.68  13.871  39.302  32.656 1500.7467     0.0    0.00 14:49:52.44M
2021-11-06T17:52:29.271Z|I-OCEAN7-304-1214551|  27.61  13.871  39.303  32.656 1500.7462     0.0    0.00 14:49:57.50M
2021-11-06T17:52:34.326Z|I-OCEAN7-304-1214551|  27.61  13.871  39.304  32.657 1500.7469     0.0    0.00 14:50:02.55M
2021-11-06T17:52:39.382Z|I-OCEAN7-304-1214551|  27.64  13.871  39.304  32.658 1500.7476     0.0    0.00 14:50:07.60M
2021-11-06T17:52:44.437Z|I-OCEAN7-304-1214551|  27.66  13.871  39.304  32.658 1500.7477     0.0    0.00 14:50:12.66M
2021-11-06T17:52:49.487Z|I-OCEAN7-304-1214551|  27.66  13.871  39.304  32.657 1500.7472     0.0    0.00 14:50:17.71M
2021-11-06T17:52:54.542Z|I-OCEAN7-304-1214551|  27.70  13.870  39.304  32.658 1500.7472     0.0    0.00 14:50:22.76M
2021-11-06T17:52:59.598Z|I-OCEAN7-304-1214551|  27.57  13.870  39.297  32.652 1500.7378     0.0    0.00 14:50:27.82M