2021-11-06T17:52:03.995Z|I-OCEAN7-304-1214551| 27.62 13.872 39.292 32.646 1500.7366 0.0 0.00 14:49:32.23M 2021-11-06T17:52:09.055Z|I-OCEAN7-304-1214551| 27.60 13.872 39.290 32.643 1500.7336 0.0 0.00 14:49:37.28M 2021-11-06T17:52:14.110Z|I-OCEAN7-304-1214551| 27.64 13.872 39.288 32.642 1500.7316 0.0 0.00 14:49:42.33M 2021-11-06T17:52:19.166Z|I-OCEAN7-304-1214551| 27.62 13.871 39.286 32.640 1500.7288 0.0 0.00 14:49:47.39M 2021-11-06T17:52:24.216Z|I-OCEAN7-304-1214551| 27.68 13.871 39.302 32.656 1500.7467 0.0 0.00 14:49:52.44M 2021-11-06T17:52:29.271Z|I-OCEAN7-304-1214551| 27.61 13.871 39.303 32.656 1500.7462 0.0 0.00 14:49:57.50M 2021-11-06T17:52:34.326Z|I-OCEAN7-304-1214551| 27.61 13.871 39.304 32.657 1500.7469 0.0 0.00 14:50:02.55M 2021-11-06T17:52:39.382Z|I-OCEAN7-304-1214551| 27.64 13.871 39.304 32.658 1500.7476 0.0 0.00 14:50:07.60M 2021-11-06T17:52:44.437Z|I-OCEAN7-304-1214551| 27.66 13.871 39.304 32.658 1500.7477 0.0 0.00 14:50:12.66M 2021-11-06T17:52:49.487Z|I-OCEAN7-304-1214551| 27.66 13.871 39.304 32.657 1500.7472 0.0 0.00 14:50:17.71M 2021-11-06T17:52:54.542Z|I-OCEAN7-304-1214551| 27.70 13.870 39.304 32.658 1500.7472 0.0 0.00 14:50:22.76M 2021-11-06T17:52:59.598Z|I-OCEAN7-304-1214551| 27.57 13.870 39.297 32.652 1500.7378 0.0 0.00 14:50:27.82M