2021-11-06T17:50:02.689Z|I-OCEAN7-304-1214551|  27.63  13.869  39.461  32.804 1500.9131     0.0    0.00 14:47:30.90M
2021-11-06T17:50:07.745Z|I-OCEAN7-304-1214551|  27.73  13.869  39.429  32.775 1500.8801     0.0    0.00 14:47:35.96M
2021-11-06T17:50:12.800Z|I-OCEAN7-304-1214551|  27.73  13.868  39.398  32.747 1500.8459     0.0    0.00 14:47:41.03M
2021-11-06T17:50:17.855Z|I-OCEAN7-304-1214551|  27.66  13.868  39.372  32.723 1500.8169     0.0    0.00 14:47:46.08M
2021-11-06T17:50:22.905Z|I-OCEAN7-304-1214551|  27.64  13.869  39.347  32.699 1500.7897     0.0    0.00 14:47:51.13M
2021-11-06T17:50:27.961Z|I-OCEAN7-304-1214551|  27.64  13.869  39.338  32.690 1500.7797     0.0    0.00 14:47:56.19M
2021-11-06T17:50:33.016Z|I-OCEAN7-304-1214551|  27.60  13.869  39.336  32.689 1500.7770     0.0    0.00 14:48:01.24M
2021-11-06T17:50:38.071Z|I-OCEAN7-304-1214551|  27.60  13.869  39.320  32.674 1500.7596     0.0    0.00 14:48:06.29M
2021-11-06T17:50:43.126Z|I-OCEAN7-304-1214551|  27.67  13.869  39.319  32.673 1500.7594     0.0    0.00 14:48:11.35M
2021-11-06T17:50:48.182Z|I-OCEAN7-304-1214551|  27.68  13.869  39.318  32.672 1500.7588     0.0    0.00 14:48:16.40M
2021-11-06T17:50:53.232Z|I-OCEAN7-304-1214551|  27.68  13.869  39.317  32.671 1500.7577     0.0    0.00 14:48:21.46M
2021-11-06T17:50:58.287Z|I-OCEAN7-304-1214551|  27.73  13.869  39.315  32.669 1500.7578     0.0    0.00 14:48:26.51M