2021-11-06T17:48:01.384Z|I-OCEAN7-304-1214551|  27.74  13.870  39.378  32.726 1500.8268     0.0    0.00 14:45:29.59M
2021-11-06T17:48:06.434Z|I-OCEAN7-304-1214551|  27.80  13.870  39.386  32.733 1500.8378     0.0    0.00 14:45:34.65M
2021-11-06T17:48:11.489Z|I-OCEAN7-304-1214551|  27.70  13.871  39.402  32.748 1500.8542     0.0    0.00 14:45:39.70M
2021-11-06T17:48:16.635Z|I-OCEAN7-304-1214551|  27.74  13.871  39.403  32.749 1500.8573     0.0    0.00 14:45:44.75M
2021-11-06T17:48:21.600Z|I-OCEAN7-304-1214551|  27.66  13.871  39.405  32.751 1500.8585     0.0    0.00 14:45:49.90M
2021-11-06T17:48:26.650Z|I-OCEAN7-304-1214551|  27.71  13.871  39.563  32.897 1501.0306     0.0    0.00 14:45:54.86M
2021-11-06T17:48:31.710Z|I-OCEAN7-304-1214551|  27.70  13.871  39.563  32.897 1501.0303     0.0    0.00 14:45:59.91M
2021-11-06T17:48:36.765Z|I-OCEAN7-304-1214551|  27.69  13.871  39.510  32.848 1500.9725     0.0    0.00 14:46:04.97M
2021-11-06T17:48:41.816Z|I-OCEAN7-304-1214551|  27.69  13.871  39.462  32.803 1500.9200     0.0    0.00 14:46:10.04M
2021-11-06T17:48:46.871Z|I-OCEAN7-304-1214551|  27.70  13.871  39.455  32.798 1500.9132     0.0    0.00 14:46:15.10M
2021-11-06T17:48:51.926Z|I-OCEAN7-304-1214551|  27.70  13.871  39.427  32.771 1500.8815     0.0    0.00 14:46:20.15M
2021-11-06T17:48:56.981Z|I-OCEAN7-304-1214551|  27.70  13.871  39.393  32.740 1500.8451     0.0    0.00 14:46:25.20M