2021-11-06T17:46:00.073Z|I-OCEAN7-304-1214551|  27.73  13.870  39.618  32.950 1501.0885     0.0    0.00 14:43:28.29M
2021-11-06T17:46:05.128Z|I-OCEAN7-304-1214551|  27.71  13.870  39.593  32.926 1501.0605     0.0    0.00 14:43:33.34M
2021-11-06T17:46:10.184Z|I-OCEAN7-304-1214551|  27.74  13.870  39.592  32.926 1501.0603     0.0    0.00 14:43:38.39M
2021-11-06T17:46:15.239Z|I-OCEAN7-304-1214551|  27.67  13.869  39.610  32.942 1501.0787     0.0    0.00 14:43:43.45M
2021-11-06T17:46:20.289Z|I-OCEAN7-304-1214551|  27.71  13.869  39.632  32.963 1501.1033     0.0    0.00 14:43:48.50M
2021-11-06T17:46:25.344Z|I-OCEAN7-304-1214551|  27.70  13.869  39.626  32.957 1501.0966     0.0    0.00 14:43:53.55M
2021-11-06T17:46:30.400Z|I-OCEAN7-304-1214551|  27.61  13.870  39.610  32.942 1501.0786     0.0    0.00 14:43:58.61M
2021-11-06T17:46:35.455Z|I-OCEAN7-304-1214551|  27.55  13.870  39.591  32.924 1501.0568     0.0    0.00 14:44:03.66M
2021-11-06T17:46:40.510Z|I-OCEAN7-304-1214551|  27.66  13.870  39.572  32.906 1501.0374     0.0    0.00 14:44:08.72M
2021-11-06T17:46:45.565Z|I-OCEAN7-304-1214551|  27.65  13.870  39.535  32.872 1500.9984     0.0    0.00 14:44:13.77M
2021-11-06T17:46:50.621Z|I-OCEAN7-304-1214551|  27.65  13.870  39.511  32.850 1500.9718     0.0    0.00 14:44:18.82M
2021-11-06T17:46:55.671Z|I-OCEAN7-304-1214551|  27.65  13.870  39.477  32.818 1500.9336     0.0    0.00 14:44:23.88M