2021-11-06T17:42:02.507Z|I-OCEAN7-304-1214551| 27.64 13.871 39.378 32.726 1500.8287 0.0 0.00 14:39:30.73M 2021-11-06T17:42:07.563Z|I-OCEAN7-304-1214551| 27.63 13.871 39.375 32.723 1500.8258 0.0 0.00 14:39:35.76M 2021-11-06T17:42:12.618Z|I-OCEAN7-304-1214551| 27.63 13.871 39.373 32.721 1500.8235 0.0 0.00 14:39:40.81M 2021-11-06T17:42:17.673Z|I-OCEAN7-304-1214551| 27.62 13.871 39.371 32.719 1500.8214 0.0 0.00 14:39:45.86M 2021-11-06T17:42:22.728Z|I-OCEAN7-304-1214551| 27.56 13.872 39.369 32.717 1500.8186 0.0 0.00 14:39:50.92M 2021-11-06T17:42:27.783Z|I-OCEAN7-304-1214551| 27.56 13.872 39.367 32.715 1500.8165 0.0 0.00 14:39:55.97M 2021-11-06T17:42:32.834Z|I-OCEAN7-304-1214551| 27.65 13.871 39.365 32.714 1500.8162 0.0 0.00 14:40:01.05M 2021-11-06T17:42:37.889Z|I-OCEAN7-304-1214551| 27.65 13.871 39.364 32.712 1500.8138 0.0 0.00 14:40:06.10M 2021-11-06T17:42:42.944Z|I-OCEAN7-304-1214551| 27.65 13.872 39.361 32.710 1500.8119 0.0 0.00 14:40:11.15M 2021-11-06T17:42:47.999Z|I-OCEAN7-304-1214551| 27.59 13.872 39.359 32.708 1500.8083 0.0 0.00 14:40:16.21M 2021-11-06T17:42:53.055Z|I-OCEAN7-304-1214551| 27.57 13.871 39.357 32.706 1500.8058 0.0 0.00 14:40:21.26M 2021-11-06T17:42:58.110Z|I-OCEAN7-304-1214551| 27.66 13.871 39.356 32.705 1500.8055 0.0 0.00 14:40:26.31M