2021-11-06T17:39:00.544Z|I-OCEAN7-304-1214551|  27.59  13.871  39.520  32.857 1500.9814     0.0    0.00 14:36:28.73M
2021-11-06T17:39:05.644Z|I-OCEAN7-304-1214551|  27.59  13.871  39.597  32.928 1501.0656     0.0    0.00 14:36:33.79M
2021-11-06T17:39:10.660Z|I-OCEAN7-304-1214551|  27.59  13.871  39.596  32.928 1501.0649     0.0    0.00 14:36:38.89M
2021-11-06T17:39:15.710Z|I-OCEAN7-304-1214551|  27.66  13.871  39.551  32.886 1501.0172     0.0    0.00 14:36:43.90M
2021-11-06T17:39:20.760Z|I-OCEAN7-304-1214551|  27.75  13.871  39.503  32.841 1500.9651     0.0    0.00 14:36:48.95M
2021-11-06T17:39:25.820Z|I-OCEAN7-304-1214551|  27.70  13.871  39.493  32.833 1500.9545     0.0    0.00 14:36:54.02M
2021-11-06T17:39:30.870Z|I-OCEAN7-304-1214551|  27.70  13.871  39.492  32.831 1500.9535     0.0    0.00 14:36:59.07M
2021-11-06T17:39:35.926Z|I-OCEAN7-304-1214551|  27.70  13.871  39.490  32.830 1500.9514     0.0    0.00 14:37:04.13M
2021-11-06T17:39:40.981Z|I-OCEAN7-304-1214551|  27.70  13.871  39.470  32.811 1500.9292     0.0    0.00 14:37:09.18M
2021-11-06T17:39:46.036Z|I-OCEAN7-304-1214551|  27.69  13.871  39.468  32.809 1500.9275     0.0    0.00 14:37:14.23M
2021-11-06T17:39:51.091Z|I-OCEAN7-304-1214551|  27.58  13.871  39.448  32.790 1500.9042     0.0    0.00 14:37:19.29M
2021-11-06T17:39:56.146Z|I-OCEAN7-304-1214551|  27.60  13.871  39.416  32.760 1500.8691     0.0    0.00 14:37:24.34M