2021-11-06T17:37:04.294Z|I-OCEAN7-304-1214551|  27.58  13.870  39.365  32.714 1500.8118     0.0    0.00 14:34:32.48M
2021-11-06T17:37:09.349Z|I-OCEAN7-304-1214551|  27.59  13.870  39.412  32.758 1500.8633     0.0    0.00 14:34:37.54M
2021-11-06T17:37:14.399Z|I-OCEAN7-304-1214551|  27.59  13.870  39.407  32.753 1500.8571     0.0    0.00 14:34:42.59M
2021-11-06T17:37:19.459Z|I-OCEAN7-304-1214551|  27.60  13.870  39.378  32.726 1500.8258     0.0    0.00 14:34:47.64M
2021-11-06T17:37:24.510Z|I-OCEAN7-304-1214551|  27.63  13.870  39.369  32.718 1500.8173     0.0    0.00 14:34:52.70M
2021-11-06T17:37:29.565Z|I-OCEAN7-304-1214551|  27.61  13.870  39.368  32.717 1500.8153     0.0    0.00 14:34:57.75M
2021-11-06T17:37:34.620Z|I-OCEAN7-304-1214551|  27.68  13.870  39.367  32.716 1500.8154     0.0    0.00 14:35:02.80M
2021-11-06T17:37:39.675Z|I-OCEAN7-304-1214551|  27.67  13.870  39.366  32.715 1500.8145     0.0    0.00 14:35:07.86M
2021-11-06T17:37:44.731Z|I-OCEAN7-304-1214551|  27.64  13.870  39.365  32.714 1500.8131     0.0    0.00 14:35:12.91M
2021-11-06T17:37:49.781Z|I-OCEAN7-304-1214551|  27.62  13.870  39.389  32.736 1500.8384     0.0    0.00 14:35:17.96M
2021-11-06T17:37:54.836Z|I-OCEAN7-304-1214551|  27.67  13.870  39.389  32.736 1500.8387     0.0    0.00 14:35:23.04M
2021-11-06T17:37:59.891Z|I-OCEAN7-304-1214551|  27.57  13.870  39.388  32.736 1500.8356     0.0    0.00 14:35:28.09M