2021-11-06T17:35:02.983Z|I-OCEAN7-304-1214551|  27.58  13.870  39.420  32.766 1500.8705     0.0    0.00 14:32:31.17M
2021-11-06T17:35:08.033Z|I-OCEAN7-304-1214551|  27.60  13.870  39.421  32.766 1500.8708     0.0    0.00 14:32:36.23M
2021-11-06T17:35:13.088Z|I-OCEAN7-304-1214551|  27.60  13.869  39.420  32.766 1500.8707     0.0    0.00 14:32:41.28M
2021-11-06T17:35:18.144Z|I-OCEAN7-304-1214551|  27.60  13.870  39.396  32.743 1500.8440     0.0    0.00 14:32:46.33M
2021-11-06T17:35:23.199Z|I-OCEAN7-304-1214551|  27.60  13.870  39.395  32.742 1500.8438     0.0    0.00 14:32:51.39M
2021-11-06T17:35:28.255Z|I-OCEAN7-304-1214551|  27.65  13.870  39.394  32.742 1500.8439     0.0    0.00 14:32:56.44M
2021-11-06T17:35:33.305Z|I-OCEAN7-304-1214551|  27.65  13.870  39.394  32.741 1500.8429     0.0    0.00 14:33:01.49M
2021-11-06T17:35:38.365Z|I-OCEAN7-304-1214551|  27.65  13.870  39.393  32.741 1500.8419     0.0    0.00 14:33:06.55M
2021-11-06T17:35:43.415Z|I-OCEAN7-304-1214551|  27.59  13.870  39.376  32.725 1500.8230     0.0    0.00 14:33:11.60M
2021-11-06T17:35:48.475Z|I-OCEAN7-304-1214551|  27.59  13.870  39.374  32.723 1500.8212     0.0    0.00 14:33:16.65M
2021-11-06T17:35:53.530Z|I-OCEAN7-304-1214551|  27.55  13.870  39.359  32.709 1500.8037     0.0    0.00 14:33:21.71M
2021-11-06T17:35:58.586Z|I-OCEAN7-304-1214551|  27.56  13.870  39.348  32.699 1500.7917     0.0    0.00 14:33:26.76M