2021-11-06T17:33:01.672Z|I-OCEAN7-304-1214551|  27.69  13.870  39.389  32.737 1500.8391     0.0    0.00 14:30:29.84M
2021-11-06T17:33:06.728Z|I-OCEAN7-304-1214551|  27.59  13.870  39.387  32.734 1500.8351     0.0    0.00 14:30:34.90M
2021-11-06T17:33:11.783Z|I-OCEAN7-304-1214551|  27.66  13.870  39.384  32.732 1500.8336     0.0    0.00 14:30:39.95M
2021-11-06T17:33:16.838Z|I-OCEAN7-304-1214551|  27.71  13.870  39.382  32.730 1500.8328     0.0    0.00 14:30:45.03M
2021-11-06T17:33:21.889Z|I-OCEAN7-304-1214551|  27.64  13.870  39.380  32.728 1500.8290     0.0    0.00 14:30:50.08M
2021-11-06T17:33:26.949Z|I-OCEAN7-304-1214551|  27.69  13.870  39.378  32.726 1500.8269     0.0    0.00 14:30:55.13M
2021-11-06T17:33:31.999Z|I-OCEAN7-304-1214551|  27.65  13.870  39.355  32.705 1500.8013     0.0    0.00 14:31:00.19M
2021-11-06T17:33:37.054Z|I-OCEAN7-304-1214551|  27.66  13.870  39.353  32.703 1500.7990     0.0    0.00 14:31:05.24M
2021-11-06T17:33:42.109Z|I-OCEAN7-304-1214551|  27.64  13.870  39.351  32.702 1500.7963     0.0    0.00 14:31:10.29M
2021-11-06T17:33:47.165Z|I-OCEAN7-304-1214551|  27.64  13.870  39.349  32.700 1500.7943     0.0    0.00 14:31:15.35M
2021-11-06T17:33:52.220Z|I-OCEAN7-304-1214551|  27.62  13.870  39.348  32.699 1500.7926     0.0    0.00 14:31:20.40M
2021-11-06T17:33:57.270Z|I-OCEAN7-304-1214551|  27.66  13.870  39.348  32.699 1500.7936     0.0    0.00 14:31:25.46M