2021-11-06T17:31:00.367Z|I-OCEAN7-304-1214551|  27.56  13.869  39.515  32.854 1500.9730     0.0    0.00 14:28:28.54M
2021-11-06T17:31:05.422Z|I-OCEAN7-304-1214551|  27.63  13.870  39.501  32.840 1500.9590     0.0    0.00 14:28:33.59M
2021-11-06T17:31:10.472Z|I-OCEAN7-304-1214551|  27.52  13.870  39.473  32.814 1500.9274     0.0    0.00 14:28:38.65M
2021-11-06T17:31:15.528Z|I-OCEAN7-304-1214551|  27.61  13.870  39.472  32.813 1500.9291     0.0    0.00 14:28:43.70M
2021-11-06T17:31:20.583Z|I-OCEAN7-304-1214551|  27.53  13.870  39.457  32.800 1500.9119     0.0    0.00 14:28:48.75M
2021-11-06T17:31:25.638Z|I-OCEAN7-304-1214551|  27.59  13.870  39.455  32.798 1500.9106     0.0    0.00 14:28:53.81M
2021-11-06T17:31:30.688Z|I-OCEAN7-304-1214551|  27.57  13.871  39.453  32.796 1500.9081     0.0    0.00 14:28:58.86M
2021-11-06T17:31:35.748Z|I-OCEAN7-304-1214551|  27.57  13.871  39.464  32.806 1500.9208     0.0    0.00 14:29:03.91M
2021-11-06T17:31:40.799Z|I-OCEAN7-304-1214551|  27.57  13.871  39.465  32.806 1500.9213     0.0    0.00 14:29:08.97M
2021-11-06T17:31:45.854Z|I-OCEAN7-304-1214551|  27.56  13.871  39.465  32.806 1500.9218     0.0    0.00 14:29:14.04M
2021-11-06T17:31:50.914Z|I-OCEAN7-304-1214551|  27.55  13.871  39.465  32.806 1500.9220     0.0    0.00 14:29:19.09M
2021-11-06T17:31:55.964Z|I-OCEAN7-304-1214551|  27.59  13.871  39.465  32.806 1500.9224     0.0    0.00 14:29:24.15M