2021-11-06T17:26:02.147Z|I-OCEAN7-304-1214551| 27.61 13.870 40.012 33.315 1501.5157 0.0 0.00 14:23:30.31M 2021-11-06T17:26:07.197Z|I-OCEAN7-304-1214551| 27.55 13.870 40.010 33.313 1501.5134 0.0 0.00 14:23:35.37M 2021-11-06T17:26:12.252Z|I-OCEAN7-304-1214551| 27.55 13.870 40.009 33.312 1501.5117 0.0 0.00 14:23:40.42M 2021-11-06T17:26:17.307Z|I-OCEAN7-304-1214551| 27.54 13.870 40.007 33.310 1501.5096 0.0 0.00 14:23:45.47M 2021-11-06T17:26:22.358Z|I-OCEAN7-304-1214551| 27.53 13.870 40.005 33.308 1501.5083 0.0 0.00 14:23:50.53M 2021-11-06T17:26:27.418Z|I-OCEAN7-304-1214551| 27.54 13.870 40.003 33.306 1501.5066 0.0 0.00 14:23:55.58M 2021-11-06T17:26:32.473Z|I-OCEAN7-304-1214551| 27.63 13.870 40.001 33.304 1501.5057 0.0 0.00 14:24:00.64M 2021-11-06T17:26:37.528Z|I-OCEAN7-304-1214551| 27.56 13.870 39.999 33.302 1501.5024 0.0 0.00 14:24:05.69M 2021-11-06T17:26:42.584Z|I-OCEAN7-304-1214551| 27.57 13.871 39.996 33.300 1501.5005 0.0 0.00 14:24:10.74M 2021-11-06T17:26:47.639Z|I-OCEAN7-304-1214551| 27.51 13.871 39.994 33.298 1501.4979 0.0 0.00 14:24:15.80M 2021-11-06T17:26:52.689Z|I-OCEAN7-304-1214551| 27.56 13.871 39.992 33.296 1501.4972 0.0 0.00 14:24:20.85M 2021-11-06T17:26:57.745Z|I-OCEAN7-304-1214551| 27.56 13.871 39.990 33.293 1501.4948 0.0 0.00 14:24:25.90M