2021-11-06T17:26:02.147Z|I-OCEAN7-304-1214551|  27.61  13.870  40.012  33.315 1501.5157     0.0    0.00 14:23:30.31M
2021-11-06T17:26:07.197Z|I-OCEAN7-304-1214551|  27.55  13.870  40.010  33.313 1501.5134     0.0    0.00 14:23:35.37M
2021-11-06T17:26:12.252Z|I-OCEAN7-304-1214551|  27.55  13.870  40.009  33.312 1501.5117     0.0    0.00 14:23:40.42M
2021-11-06T17:26:17.307Z|I-OCEAN7-304-1214551|  27.54  13.870  40.007  33.310 1501.5096     0.0    0.00 14:23:45.47M
2021-11-06T17:26:22.358Z|I-OCEAN7-304-1214551|  27.53  13.870  40.005  33.308 1501.5083     0.0    0.00 14:23:50.53M
2021-11-06T17:26:27.418Z|I-OCEAN7-304-1214551|  27.54  13.870  40.003  33.306 1501.5066     0.0    0.00 14:23:55.58M
2021-11-06T17:26:32.473Z|I-OCEAN7-304-1214551|  27.63  13.870  40.001  33.304 1501.5057     0.0    0.00 14:24:00.64M
2021-11-06T17:26:37.528Z|I-OCEAN7-304-1214551|  27.56  13.870  39.999  33.302 1501.5024     0.0    0.00 14:24:05.69M
2021-11-06T17:26:42.584Z|I-OCEAN7-304-1214551|  27.57  13.871  39.996  33.300 1501.5005     0.0    0.00 14:24:10.74M
2021-11-06T17:26:47.639Z|I-OCEAN7-304-1214551|  27.51  13.871  39.994  33.298 1501.4979     0.0    0.00 14:24:15.80M
2021-11-06T17:26:52.689Z|I-OCEAN7-304-1214551|  27.56  13.871  39.992  33.296 1501.4972     0.0    0.00 14:24:20.85M
2021-11-06T17:26:57.745Z|I-OCEAN7-304-1214551|  27.56  13.871  39.990  33.293 1501.4948     0.0    0.00 14:24:25.90M