2021-11-06T17:24:00.835Z|I-OCEAN7-304-1214551|  27.56  13.868  40.072  33.372 1501.5773     0.0    0.00 14:21:29.00M
2021-11-06T17:24:05.891Z|I-OCEAN7-304-1214551|  27.49  13.869  40.131  33.426 1501.6425     0.0    0.00 14:21:34.06M
2021-11-06T17:24:10.946Z|I-OCEAN7-304-1214551|  27.57  13.869  40.158  33.451 1501.6744     0.0    0.00 14:21:39.11M
2021-11-06T17:24:16.001Z|I-OCEAN7-304-1214551|  27.47  13.870  40.159  33.451 1501.6743     0.0    0.00 14:21:44.17M
2021-11-06T17:24:21.051Z|I-OCEAN7-304-1214551|  27.49  13.870  40.160  33.452 1501.6758     0.0    0.00 14:21:49.22M
2021-11-06T17:24:26.107Z|I-OCEAN7-304-1214551|  27.49  13.870  40.161  33.454 1501.6775     0.0    0.00 14:21:54.27M
2021-11-06T17:24:31.162Z|I-OCEAN7-304-1214551|  27.51  13.870  40.163  33.456 1501.6797     0.0    0.00 14:21:59.33M
2021-11-06T17:24:36.217Z|I-OCEAN7-304-1214551|  27.54  13.870  40.165  33.457 1501.6820     0.0    0.00 14:22:04.38M
2021-11-06T17:24:41.272Z|I-OCEAN7-304-1214551|  27.54  13.870  40.152  33.445 1501.6683     0.0    0.00 14:22:09.44M
2021-11-06T17:24:46.328Z|I-OCEAN7-304-1214551|  27.56  13.870  40.126  33.421 1501.6407     0.0    0.00 14:22:14.49M
2021-11-06T17:24:51.383Z|I-OCEAN7-304-1214551|  27.53  13.870  40.103  33.400 1501.6149     0.0    0.00 14:22:19.54M
2021-11-06T17:24:56.433Z|I-OCEAN7-304-1214551|  27.47  13.870  40.093  33.390 1501.6028     0.0    0.00 14:22:24.60M