2021-11-06T17:22:04.579Z|I-OCEAN7-304-1214551|  27.53  13.870  40.022  33.324 1501.5253     0.0    0.00 14:19:32.73M
2021-11-06T17:22:09.635Z|I-OCEAN7-304-1214551|  27.45  13.869  40.021  33.324 1501.5233     0.0    0.00 14:19:37.78M
2021-11-06T17:22:14.690Z|I-OCEAN7-304-1214551|  27.50  13.869  40.021  33.323 1501.5232     0.0    0.00 14:19:42.84M
2021-11-06T17:22:19.745Z|I-OCEAN7-304-1214551|  27.52  13.869  40.020  33.322 1501.5223     0.0    0.00 14:19:47.89M
2021-11-06T17:22:24.800Z|I-OCEAN7-304-1214551|  27.44  13.869  40.019  33.322 1501.5195     0.0    0.00 14:19:52.95M
2021-11-06T17:22:29.856Z|I-OCEAN7-304-1214551|  27.43  13.869  40.016  33.320 1501.5165     0.0    0.00 14:19:58.02M
2021-11-06T17:22:34.906Z|I-OCEAN7-304-1214551|  27.49  13.869  40.014  33.318 1501.5155     0.0    0.00 14:20:03.07M
2021-11-06T17:22:39.961Z|I-OCEAN7-304-1214551|  27.50  13.869  40.012  33.316 1501.5129     0.0    0.00 14:20:08.13M
2021-11-06T17:22:45.016Z|I-OCEAN7-304-1214551|  27.43  13.869  40.011  33.315 1501.5095     0.0    0.00 14:20:13.18M
2021-11-06T17:22:50.072Z|I-OCEAN7-304-1214551|  27.43  13.868  40.009  33.313 1501.5071     0.0    0.00 14:20:18.23M
2021-11-06T17:22:55.127Z|I-OCEAN7-304-1214551|  27.52  13.868  40.007  33.312 1501.5052     0.0    0.00 14:20:23.29M