2021-11-06T17:20:03.268Z|I-OCEAN7-304-1214551|  27.50  13.869  39.651  32.980 1501.1200     0.0    0.00 14:17:31.43M
2021-11-06T17:20:08.328Z|I-OCEAN7-304-1214551|  27.50  13.870  39.649  32.978 1501.1185     0.0    0.00 14:17:36.48M
2021-11-06T17:20:13.383Z|I-OCEAN7-304-1214551|  27.46  13.870  39.607  32.939 1501.0718     0.0    0.00 14:17:41.53M
2021-11-06T17:20:18.434Z|I-OCEAN7-304-1214551|  27.50  13.869  39.601  32.934 1501.0656     0.0    0.00 14:17:46.59M
2021-11-06T17:20:23.489Z|I-OCEAN7-304-1214551|  27.41  13.869  39.675  33.002 1501.1438     0.0    0.00 14:17:51.64M
2021-11-06T17:20:28.544Z|I-OCEAN7-304-1214551|  27.48  13.869  39.948  33.256 1501.4424     0.0    0.00 14:17:56.69M
2021-11-06T17:20:33.599Z|I-OCEAN7-304-1214551|  27.48  13.869  40.043  33.344 1501.5466     0.0    0.00 14:18:01.75M
2021-11-06T17:20:38.655Z|I-OCEAN7-304-1214551|  27.44  13.869  40.066  33.366 1501.5718     0.0    0.00 14:18:06.80M
2021-11-06T17:20:43.705Z|I-OCEAN7-304-1214551|  27.48  13.869  40.066  33.366 1501.5715     0.0    0.00 14:18:11.85M
2021-11-06T17:20:48.765Z|I-OCEAN7-304-1214551|  27.37  13.869  40.056  33.357 1501.5596     0.0    0.00 14:18:16.91M
2021-11-06T17:20:53.816Z|I-OCEAN7-304-1214551|  27.49  13.870  40.040  33.341 1501.5449     0.0    0.00 14:18:21.96M
2021-11-06T17:20:58.871Z|I-OCEAN7-304-1214551|  27.55  13.870  40.039  33.340 1501.5450     0.0    0.00 14:18:27.03M