2021-11-06T17:18:01.962Z|I-OCEAN7-304-1214551|  27.45  13.870  39.436  32.780 1500.8868     0.0    0.00 14:15:30.12M
2021-11-06T17:18:07.017Z|I-OCEAN7-304-1214551|  27.47  13.870  39.435  32.779 1500.8859     0.0    0.00 14:15:35.17M
2021-11-06T17:18:12.072Z|I-OCEAN7-304-1214551|  27.47  13.870  39.434  32.778 1500.8845     0.0    0.00 14:15:40.23M
2021-11-06T17:18:17.127Z|I-OCEAN7-304-1214551|  27.39  13.870  39.433  32.777 1500.8824     0.0    0.00 14:15:45.28M
2021-11-06T17:18:22.183Z|I-OCEAN7-304-1214551|  27.48  13.871  39.450  32.793 1500.9039     0.0    0.00 14:15:50.34M
2021-11-06T17:18:27.238Z|I-OCEAN7-304-1214551|  27.43  13.871  39.461  32.803 1500.9149     0.0    0.00 14:15:55.39M
2021-11-06T17:18:32.288Z|I-OCEAN7-304-1214551|  27.44  13.871  39.480  32.820 1500.9355     0.0    0.00 14:16:00.44M
2021-11-06T17:18:37.343Z|I-OCEAN7-304-1214551|  27.37  13.871  39.480  32.821 1500.9362     0.0    0.00 14:16:05.49M
2021-11-06T17:18:42.399Z|I-OCEAN7-304-1214551|  27.45  13.871  39.482  32.822 1500.9381     0.0    0.00 14:16:10.55M
2021-11-06T17:18:47.454Z|I-OCEAN7-304-1214551|  27.45  13.871  39.483  32.823 1500.9390     0.0    0.00 14:16:15.60M
2021-11-06T17:18:52.509Z|I-OCEAN7-304-1214551|  27.44  13.871  39.483  32.823 1500.9386     0.0    0.00 14:16:20.65M
2021-11-06T17:18:57.564Z|I-OCEAN7-304-1214551|  27.44  13.871  39.471  32.812 1500.9255     0.0    0.00 14:16:25.71M